Coinranking
Ecorpay Token Historical Data
ECOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2026 | $0.0247 | -0.36% | ||
| Apr 5, 2026 | $0.0248 | +0.24% | ||
| Apr 4, 2026 | $0.0247 | +0.04% | ||
| Apr 3, 2026 | $0.0247 | +0.82% | ||
| Apr 2, 2026 | $0.0245 | -1.17% | ||
| Apr 1, 2026 | $0.0248 | -1.12% | ||
| Mar 31, 2026 | $0.025 | +0.28% | ||
| Mar 30, 2026 | $0.025 | +0.93% | ||
| Mar 29, 2026 | $0.0247 | +0.77% | ||
| Mar 28, 2026 | $0.0245 | -1.64% | ||
| Mar 27, 2026 | $0.0249 | -1.77% | ||
| Mar 26, 2026 | $0.0254 | -2.16% | ||
| Mar 25, 2026 | $0.026 | +0.31% | ||
| Mar 24, 2026 | $0.0259 | +0.08% | ||
| Mar 23, 2026 | $0.0259 | +1.21% | ||
| Mar 22, 2026 | $0.0255 | -0.62% | ||
| Mar 21, 2026 | $0.0257 | -1.11% | ||
| Mar 20, 2026 | $0.026 | +0.54% | ||
| Mar 19, 2026 | $0.0259 | -0.84% | ||
| Mar 18, 2026 | $0.0261 | -1.58% | ||
| Mar 17, 2026 | $0.0265 | +0.42% | ||
| Mar 16, 2026 | $0.0264 | +1.46% | ||
| Mar 15, 2026 | $0.0261 | +2.64% | ||
| Mar 14, 2026 | $0.0254 | -0.70% | ||
| Mar 13, 2026 | $0.0255 | +0.99% | ||
| Mar 12, 2026 | $0.0253 | -0.39% | ||
| Mar 11, 2026 | $0.0254 | +0.71% | ||
| Mar 10, 2026 | $0.0252 | +0.44% | ||
| Mar 9, 2026 | $0.0251 | +1.49% | ||
| Mar 8, 2026 | $0.0248 | -0.24% | ||
| Mar 7, 2026 | $0.0248 | -1.27% | ||
| Mar 6, 2026 | $0.0251 | -1.84% | ||
| Mar 5, 2026 | $0.0256 | -0.85% | ||
| Mar 4, 2026 | $0.0258 | +1.73% | ||
| Mar 3, 2026 | $0.0254 | +0.44% | ||
| Mar 2, 2026 | $0.0253 | +1.69% | ||
| Mar 1, 2026 | $0.0248 | -0.52% | ||
| Feb 28, 2026 | $0.025 | +1.13% | ||
| Feb 27, 2026 | $0.0247 | -2.06% | ||
| Feb 26, 2026 | $0.0252 | -0.67% | ||
| Feb 25, 2026 | $0.0254 | +4.52% | ||
| Feb 24, 2026 | $0.0243 | +0.33% | ||
| Feb 23, 2026 | $0.0242 | -2.81% | ||
| Feb 22, 2026 | $0.0249 | -1.50% | ||
| Feb 21, 2026 | $0.0253 | +0.40% | ||
| Feb 20, 2026 | $0.0252 | +1.24% | ||
| Feb 19, 2026 | $0.0249 | +0.12% | ||
| Feb 18, 2026 | $0.0249 | -1.85% | ||
| Feb 17, 2026 | $0.0254 | -0.47% | ||
| Feb 16, 2026 | $0.0255 | +0.20% | ||