Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,153
12:48 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,153
12:47 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,149
12:46 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,149
12:45 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,167
12:44 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,167
12:43 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,196
12:42 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,196
12:41 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,230
12:40 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,230
12:39 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,232
12:37 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,221
12:35 PM $ 0.0226
-0.04%
$ 225.7 million $ 32,228
12:33 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,241
12:32 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,240
12:31 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,237
12:29 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,229
12:27 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,226
12:25 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,235
12:24 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,235
12:23 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,246
12:22 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,246
12:21 PM $ 0.0226
-0.04%
$ 225.7 million $ 32,266
12:19 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,263
12:18 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,263
12:17 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,247
12:15 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,261
12:14 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,261
12:13 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,284
12:11 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,312
12:10 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,312
12:09 PM $ 0.0226
+0.04%
$ 225.8 million $ 32,353
12:07 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,391
12:05 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,482
12:03 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,583
12:02 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,583
12:01 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,678
12:00 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,694
11:58 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,704
11:57 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,704
11:56 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,721
11:54 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,780
11:53 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,780
11:52 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,813
11:51 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,831
11:49 AM $ 0.0226
+0.04%
$ 225.8 million $ 32,854
11:47 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,854
11:46 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,869
11:44 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,902
11:43 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,902