Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,612
2:56 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,612
2:55 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,673
2:54 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,673
2:53 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,714
2:52 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,714
2:51 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,744
2:50 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,744
2:49 AM $ 0.0251
+0.00%
$ 251 million $ 47,741
2:48 AM $ 0.0251
+0.00%
$ 251 million $ 47,741
2:47 AM $ 0.0251
+0.00%
$ 251 million $ 47,714
2:46 AM $ 0.0251
+0.00%
$ 251 million $ 47,714
2:45 AM $ 0.0251
+0.00%
$ 251 million $ 47,745
2:44 AM $ 0.0251
+0.00%
$ 251 million $ 47,745
2:43 AM $ 0.0251
+0.00%
$ 251 million $ 47,762
2:42 AM $ 0.0251
+0.00%
$ 251 million $ 47,762
2:41 AM $ 0.0251
+0.00%
$ 251 million $ 47,765
2:40 AM $ 0.0251
+0.00%
$ 251 million $ 47,765
2:39 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,820
2:38 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,820
2:37 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,888
2:36 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,888
2:35 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,927
2:34 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,927
2:33 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,922
2:32 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,937
2:31 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,937
2:30 AM $ 0.0251
+0.00%
$ 251.1 million $ 47,945
2:29 AM $ 0.0251
+0.00%
$ 251 million $ 47,945
2:28 AM $ 0.0251
+0.00%
$ 251 million $ 47,959
2:27 AM $ 0.0251
+0.00%
$ 251 million $ 47,991
2:26 AM $ 0.0251
+0.00%
$ 251 million $ 47,991
2:25 AM $ 0.0251
+0.00%
$ 251 million $ 48,002
2:24 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,002
2:23 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,032
2:22 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,032
2:21 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,073
2:20 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,073
2:19 AM $ 0.0251
+0.00%
$ 251 million $ 48,102
2:18 AM $ 0.0251
+0.00%
$ 251 million $ 48,102
2:17 AM $ 0.0251
+0.00%
$ 251 million $ 48,138
2:16 AM $ 0.0251
+0.00%
$ 251 million $ 48,138
2:15 AM $ 0.0251
+0.00%
$ 251 million $ 48,193
2:14 AM $ 0.0251
+0.00%
$ 251 million $ 48,193
2:13 AM $ 0.0251
+0.00%
$ 251 million $ 48,222
2:12 AM $ 0.0251
+0.00%
$ 251 million $ 48,259
2:11 AM $ 0.0251
+0.00%
$ 251 million $ 48,259
2:10 AM $ 0.0251
+0.00%
$ 251 million $ 48,321
2:09 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,321
2:08 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,357