Ecorpay Token Historical Data

ECOR Page 7
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,962
1:12 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,952
1:11 PM $ 0.0226
+0.00%
$ 225.5 million $ 31,947
1:10 PM $ 0.0226
+0.00%
$ 225.5 million $ 31,947
1:09 PM $ 0.0226
+0.00%
$ 225.6 million $ 31,958
1:08 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,958
1:07 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,955
1:06 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,955
1:05 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,989
1:04 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,989
1:03 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,993
1:02 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,999
1:01 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,999
1:00 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,051
12:58 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,074
12:57 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,074
12:56 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,125
12:55 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,125
12:54 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,151
12:53 PM $ 0.0226
+0.04%
$ 225.5 million $ 32,142
12:52 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,142
12:51 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,160
12:50 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,160
12:49 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,153
12:48 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,153
12:47 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,149
12:46 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,149
12:45 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,167
12:44 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,167
12:43 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,196
12:42 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,196
12:41 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,230
12:40 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,230
12:39 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,232
12:37 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,221
12:35 PM $ 0.0226
-0.04%
$ 225.7 million $ 32,228
12:33 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,241
12:32 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,240
12:31 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,237
12:29 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,229
12:27 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,226
12:25 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,235
12:24 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,235
12:23 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,246
12:22 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,246
12:21 PM $ 0.0226
-0.04%
$ 225.7 million $ 32,266
12:19 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,263
12:18 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,263
12:17 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,247
12:15 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,261