Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.025
+0.00%
$ 250.5 million $ 47,114
4:31 AM $ 0.025
+0.00%
$ 250.5 million $ 47,114
4:30 AM $ 0.025
+0.00%
$ 250.5 million $ 47,339
4:29 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,255
4:28 AM $ 0.025
+0.00%
$ 250.6 million $ 47,255
4:27 AM $ 0.025
+0.00%
$ 250.6 million $ 47,213
4:26 AM $ 0.025
+0.00%
$ 250.6 million $ 47,213
4:25 AM $ 0.025
+0.00%
$ 250.6 million $ 47,189
4:24 AM $ 0.025
+0.00%
$ 250.5 million $ 47,189
4:23 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,176
4:22 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,176
4:21 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,148
4:20 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,148
4:19 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,146
4:18 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,131
4:17 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,131
4:16 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,136
4:15 AM $ 0.025
+0.00%
$ 250.7 million $ 47,140
4:14 AM $ 0.025
+0.00%
$ 250.5 million $ 47,140
4:13 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,155
4:12 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,155
4:11 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,133
4:10 AM $ 0.025
+0.00%
$ 250.5 million $ 47,133
4:09 AM $ 0.025
+0.00%
$ 250.5 million $ 47,138
4:08 AM $ 0.025
+0.00%
$ 250.5 million $ 47,138
4:07 AM $ 0.025
+0.00%
$ 250.5 million $ 47,156
4:06 AM $ 0.025
+0.00%
$ 250.5 million $ 47,141
4:05 AM $ 0.025
+0.00%
$ 250.5 million $ 47,141
4:04 AM $ 0.025
+0.00%
$ 250.5 million $ 47,166
4:03 AM $ 0.025
+0.00%
$ 250.5 million $ 47,166
4:02 AM $ 0.025
+0.00%
$ 250.5 million $ 47,162
4:01 AM $ 0.025
+0.00%
$ 250.5 million $ 47,162
4:00 AM $ 0.025
+0.00%
$ 250.5 million $ 47,188
3:59 AM $ 0.025
+0.00%
$ 250.5 million $ 47,188
3:58 AM $ 0.025
+0.00%
$ 250.5 million $ 47,218
3:57 AM $ 0.025
+0.00%
$ 250.5 million $ 47,218
3:56 AM $ 0.025
+0.00%
$ 250.5 million $ 47,223
3:55 AM $ 0.025
+0.00%
$ 250.5 million $ 47,223
3:54 AM $ 0.025
+0.00%
$ 250.5 million $ 47,211
3:53 AM $ 0.025
+0.00%
$ 250.5 million $ 47,211
3:52 AM $ 0.025
+0.00%
$ 250.5 million $ 47,209
3:51 AM $ 0.025
+0.00%
$ 250.5 million $ 47,209
3:50 AM $ 0.025
+0.00%
$ 250.5 million $ 47,173
3:49 AM $ 0.025
+0.00%
$ 250.4 million $ 47,173
3:48 AM $ 0.025
+0.00%
$ 250.4 million $ 47,156
3:47 AM $ 0.025
+0.00%
$ 250.4 million $ 47,156
3:46 AM $ 0.025
+0.00%
$ 250.4 million $ 47,136
3:45 AM $ 0.025
+0.00%
$ 250.4 million $ 47,136
3:44 AM $ 0.025
+0.00%
$ 250.3 million $ 47,121
3:43 AM $ 0.025
+0.00%
$ 250.3 million $ 47,121