Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0225
-0.04%
$ 225.3 million $ 31,614
1:47 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,605
1:46 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,605
1:44 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,617
1:42 PM $ 0.0225
+0.04%
$ 225.3 million $ 31,608
1:40 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,607
1:39 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,586
1:37 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,578
1:35 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,638
1:34 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,638
1:33 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,721
1:31 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,805
1:30 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,805
1:29 PM $ 0.0226
+0.04%
$ 225.6 million $ 31,852
1:28 PM $ 0.0225
+0.04%
$ 225.6 million $ 31,866
1:27 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,873
1:25 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,878
1:23 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,885
1:21 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,879
1:19 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,918
1:18 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,934
1:16 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,953
1:14 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,962
1:13 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,962
1:12 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,952
1:11 PM $ 0.0226
+0.00%
$ 225.5 million $ 31,947
1:10 PM $ 0.0226
+0.00%
$ 225.5 million $ 31,947
1:09 PM $ 0.0226
+0.00%
$ 225.6 million $ 31,958
1:08 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,958
1:07 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,955
1:06 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,955
1:05 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,989
1:04 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,989
1:03 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,993
1:02 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,999
1:01 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,999
1:00 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,051
12:58 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,074
12:57 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,074
12:56 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,125
12:55 PM $ 0.0225
+0.00%
$ 225.4 million $ 32,125
12:54 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,151
12:53 PM $ 0.0226
+0.04%
$ 225.5 million $ 32,142
12:52 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,142
12:51 PM $ 0.0225
+0.00%
$ 225.5 million $ 32,160
12:50 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,160
12:49 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,153
12:48 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,153
12:47 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,149
12:46 PM $ 0.0226
+0.00%
$ 225.5 million $ 32,149