Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0253
+0.04%
$253.2 million $1.51 million
Apr 20, 8 PM $0.0253
-0.55%
$253.1 million $1.51 million
Apr 20, 7 PM $0.0254
-0.03%
$254.5 million $1.51 million
Apr 20, 6 PM $0.0255
+0.32%
$254.57 million $1.49 million
Apr 20, 5 PM $0.0254
-0.01%
$253.76 million $1.48 million
Apr 20, 4 PM $0.0254
-0.02%
$253.78 million $1.4 million
Apr 20, 3 PM $0.0254
+0.75%
$253.89 million $1.36 million
Apr 20, 2 PM $0.0252
-0.08%
$252.1 million $47,733
Apr 20, 1 PM $0.0252
+0.00%
$252.3 million $47,383
Apr 20, 12 PM $0.0252
-0.12%
$252.4 million $48,140
Apr 20, 11 AM $0.0253
+0.08%
$252.7 million $47,563
Apr 20, 10 AM $0.0253
+0.12%
$252.5 million $48,689
Apr 20, 9 AM $0.0252
-0.36%
$252.2 million $49,736
Apr 20, 8 AM $0.0253
-0.04%
$253.1 million $48,461
Apr 20, 7 AM $0.0253
+0.12%
$253.2 million $40,336
Apr 20, 6 AM $0.0253
+0.04%
$252.9 million $39,438
Apr 20, 5 AM $0.0253
+0.04%
$252.8 million $38,792
Apr 20, 4 AM $0.0253
+0.16%
$252.7 million $34,943
Apr 20, 3 AM $0.0252
+0.00%
$252.4 million $32,911
Apr 20, 2 AM $0.0252
+0.12%
$252.4 million $30,077
Apr 20, 1 AM $0.0252
+0.20%
$252.2 million $28,353
Apr 20, 12 AM $0.0252
+0.16%
$251.7 million $27,740
Apr 19, 11 PM $0.0251
-0.24%
$251.2 million $27,526
Apr 19, 10 PM $0.0252
-0.75%
$251.8 million $26,493
Apr 19, 9 PM $0.0254
-0.24%
$253.7 million $26,013
Apr 19, 8 PM $0.0254
+0.00%
$254.3 million $25,709
Apr 19, 7 PM $0.0254
+0.12%
$254.3 million $26,184
Apr 19, 6 PM $0.0255
+0.12%
$254.5 million $27,465
Apr 19, 5 PM $0.0254
-0.20%
$254.2 million $28,214
Apr 19, 4 PM $0.0255
-0.08%
$254.7 million $28,394
Apr 19, 3 PM $0.0255
-0.62%
$254.8 million $28,400
Apr 19, 2 PM $0.0256
+0.20%
$256.4 million $28,139
Apr 19, 1 PM $0.0256
+0.43%
$255.9 million $28,608
Apr 19, 12 PM $0.0255
+0.04%
$254.7 million $27,567
Apr 19, 11 AM $0.0255
+0.35%
$254.6 million $27,982
Apr 19, 10 AM $0.0254
+0.00%
$253.8 million $32,998
Apr 19, 9 AM $0.0254
-0.04%
$253.8 million $35,824
Apr 19, 8 AM $0.0254
+0.20%
$253.9 million $34,849
Apr 19, 7 AM $0.0253
-0.31%
$253.4 million $34,499
Apr 19, 6 AM $0.0254
-0.04%
$254.2 million $34,688
Apr 19, 5 AM $0.0254
+0.20%
$254.3 million $35,397
Apr 19, 4 AM $0.0254
-0.12%
$253.8 million $36,238
Apr 19, 3 AM $0.0254
-0.24%
$254.1 million $36,358
Apr 19, 2 AM $0.0255
-0.12%
$254.6 million $36,409
Apr 19, 1 AM $0.0255
+0.12%
$254.9 million $36,603
Apr 19, 12 AM $0.0255
-0.12%
$254.6 million $37,630
Apr 18, 11 PM $0.0255
-0.27%
$254.8 million $37,620
Apr 18, 10 PM $0.0255
+0.20%
$255.5 million $37,753
Apr 18, 9 PM $0.0255
-0.12%
$255 million $37,831
Apr 18, 8 PM $0.0255
-0.12%
$255.3 million $37,703