Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0255
-0.08%
$255.5 million $37,694
Apr 18, 6 PM $0.0256
+0.00%
$255.7 million $37,209
Apr 18, 5 PM $0.0256
-0.27%
$255.7 million $36,292
Apr 18, 4 PM $0.0256
-0.08%
$256.4 million $35,208
Apr 18, 3 PM $0.0257
+0.08%
$256.6 million $34,643
Apr 18, 2 PM $0.0256
+0.12%
$256.3 million $33,914
Apr 18, 1 PM $0.0256
-0.08%
$256 million $33,272
Apr 18, 12 PM $0.0256
+0.16%
$256.2 million $32,986
Apr 18, 11 AM $0.0256
-0.39%
$255.8 million $33,283
Apr 18, 10 AM $0.0257
-0.19%
$256.9 million $27,429
Apr 18, 9 AM $0.0257
+0.04%
$257.5 million $23,174
Apr 18, 8 AM $0.0257
-0.35%
$257.4 million $22,757
Apr 18, 7 AM $0.0259
-0.12%
$258.5 million $23,121
Apr 18, 6 AM $0.0259
+0.00%
$258.8 million $25,351
Apr 18, 5 AM $0.0259
+0.08%
$258.7 million $24,072
Apr 18, 4 AM $0.0259
+0.08%
$258.5 million $22,593
Apr 18, 3 AM $0.0259
-0.15%
$258.6 million $23,178
Apr 18, 2 AM $0.0259
-0.04%
$259 million $26,565
Apr 18, 1 AM $0.0259
+0.19%
$259.1 million $27,953
Apr 18, 12 AM $0.0259
-0.19%
$258.7 million $27,130
Apr 17, 11 PM $0.0259
-0.04%
$259.2 million $26,449
Apr 17, 10 PM $0.0259
+0.04%
$259.4 million $26,598
Apr 17, 9 PM $0.0259
-0.04%
$259.3 million $27,150
Apr 17, 8 PM $0.0259
-0.04%
$259.4 million $27,114
Apr 17, 7 PM $0.026
+0.08%
$259.5 million $26,515
Apr 17, 6 PM $0.0259
-0.15%
$259.3 million $26,781
Apr 17, 5 PM $0.026
-0.46%
$259.9 million $28,002
Apr 17, 4 PM $0.0261
+0.23%
$261 million $29,241
Apr 17, 3 PM $0.026
-0.31%
$260.1 million $34,235
Apr 17, 2 PM $0.0261
+0.23%
$260.9 million $35,586
Apr 17, 1 PM $0.026
+0.54%
$260.4 million $36,445
Apr 17, 12 PM $0.0259
+0.50%
$259 million $38,139
Apr 17, 11 AM $0.0258
-0.12%
$257.7 million $38,716
Apr 17, 10 AM $0.0258
-0.46%
$258 million $39,500
Apr 17, 9 AM $0.0259
+0.23%
$259.2 million $40,787
Apr 17, 8 AM $0.0259
+0.15%
$258.6 million $42,819
Apr 17, 7 AM $0.0258
+0.27%
$258.2 million $45,957
Apr 17, 6 AM $0.0257
-0.12%
$257.5 million $44,915
Apr 17, 5 AM $0.0258
-0.08%
$258 million $45,999
Apr 17, 4 AM $0.0258
+0.08%
$258.4 million $49,364
Apr 17, 3 AM $0.0258
-0.08%
$258.2 million $52,224
Apr 17, 2 AM $0.0258
-0.08%
$258.3 million $49,673
Apr 17, 1 AM $0.0259
-0.31%
$258.5 million $48,589
Apr 17, 12 AM $0.0259
-0.08%
$259.3 million $48,782
Apr 16, 11 PM $0.0259
-0.19%
$259.4 million $48,997
Apr 16, 10 PM $0.026
+0.04%
$259.9 million $49,063
Apr 16, 9 PM $0.026
-0.15%
$259.8 million $48,848
Apr 16, 8 PM $0.026
+0.00%
$260.2 million $50,056
Apr 16, 7 PM $0.026
+0.54%
$260.2 million $50,516
Apr 16, 6 PM $0.0259
+0.94%
$258.7 million $50,228