Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.0256
+0.08%
$256.3 million $50,445
Apr 16, 4 PM $0.0256
-0.39%
$256 million $49,839
Apr 16, 3 PM $0.0257
+0.71%
$256.7 million $46,037
Apr 16, 2 PM $0.0255
+0.43%
$254.9 million $44,836
Apr 16, 1 PM $0.0254
-0.59%
$253.5 million $44,397
Apr 16, 12 PM $0.0255
-0.04%
$255 million $44,005
Apr 16, 11 AM $0.0255
+0.08%
$255 million $43,777
Apr 16, 10 AM $0.0255
+0.00%
$254.7 million $43,079
Apr 16, 9 AM $0.0255
-0.12%
$254.6 million $42,546
Apr 16, 8 AM $0.0255
-0.04%
$255 million $43,762
Apr 16, 7 AM $0.0255
+0.08%
$255 million $42,511
Apr 16, 6 AM $0.0255
+0.04%
$254.8 million $42,365
Apr 16, 5 AM $0.0255
-0.86%
$254.7 million $43,668
Apr 16, 4 AM $0.0257
+0.86%
$256.9 million $40,773
Apr 16, 3 AM $0.0255
+0.04%
$254.8 million $40,549
Apr 16, 2 AM $0.0255
+0.32%
$254.7 million $41,174
Apr 16, 1 AM $0.0254
-0.12%
$253.9 million $43,684
Apr 16, 12 AM $0.0254
+0.00%
$254.2 million $43,698
Apr 15, 11 PM $0.0254
-0.20%
$254.1 million $44,181
Apr 15, 10 PM $0.0255
+0.16%
$254.6 million $44,497
Apr 15, 9 PM $0.0254
+0.00%
$254.2 million $44,895
Apr 15, 8 PM $0.0254
-0.12%
$254.1 million $49,461
Apr 15, 7 PM $0.0254
+0.12%
$254.3 million $49,356
Apr 15, 6 PM $0.0254
+0.12%
$254 million $49,874
Apr 15, 5 PM $0.0254
+0.16%
$253.7 million $50,948
Apr 15, 4 PM $0.0253
+0.28%
$253.2 million $51,616
Apr 15, 3 PM $0.0253
-0.16%
$252.5 million $50,934
Apr 15, 2 PM $0.0253
+0.36%
$253 million $52,453
Apr 15, 1 PM $0.0252
+0.00%
$252.2 million $53,840
Apr 15, 12 PM $0.0252
-0.08%
$252 million $52,223
Apr 15, 11 AM $0.0252
+0.40%
$252.3 million $51,721
Apr 15, 10 AM $0.0251
-0.04%
$251.3 million $53,603
Apr 15, 9 AM $0.0251
-0.20%
$251.1 million $53,638
Apr 15, 8 AM $0.0252
+0.08%
$251.7 million $50,722
Apr 15, 7 AM $0.0251
+0.16%
$251.4 million $48,485
Apr 15, 6 AM $0.0251
-0.12%
$251 million $46,976
Apr 15, 5 AM $0.0251
-0.20%
$251.3 million $45,446
Apr 15, 4 AM $0.0252
-0.04%
$251.8 million $46,777
Apr 15, 3 AM $0.0252
+0.20%
$251.9 million $45,857
Apr 15, 2 AM $0.0251
-0.24%
$251.5 million $45,362
Apr 15, 1 AM $0.0252
+0.28%
$252.1 million $43,688
Apr 15, 12 AM $0.0251
+0.08%
$251.3 million $44,213
Apr 14, 11 PM $0.0251
-0.04%
$251.5 million $43,973
Apr 14, 10 PM $0.0252
-0.04%
$251.6 million $43,915
Apr 14, 9 PM $0.0252
-0.16%
$251.7 million $44,302
Apr 14, 8 PM $0.0252
-0.40%
$252.1 million $39,371
Apr 14, 7 PM $0.0253
-0.04%
$253 million $38,941
Apr 14, 6 PM $0.0253
-0.28%
$253.2 million $38,811
Apr 14, 5 PM $0.0254
-0.12%
$254 million $37,402
Apr 14, 4 PM $0.0254
-0.35%
$254.2 million $37,932