Ecorpay Token Historical Data

ECOR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0257
+0.23%
$ 257 million $ 65,970
Feb 14, 4 PM $ 0.0256
+0.35%
$ 256.5 million $ 63,867
Feb 14, 3 PM $ 0.0255
+0.20%
$ 255.4 million $ 61,295
Feb 14, 2 PM $ 0.0255
+0.24%
$ 254.8 million $ 61,179
Feb 14, 1 PM $ 0.0254
-0.08%
$ 254.3 million $ 56,889
Feb 14, 12 PM $ 0.0255
-0.08%
$ 254.5 million $ 52,736
Feb 14, 11 AM $ 0.0255
+0.32%
$ 254.7 million $ 52,133
Feb 14, 10 AM $ 0.0254
-0.04%
$ 253.9 million $ 52,151
Feb 14, 9 AM $ 0.0254
+0.04%
$ 254 million $ 52,670
Feb 14, 8 AM $ 0.0254
+0.63%
$ 254 million $ 52,740
Feb 14, 7 AM $ 0.0252
+0.08%
$ 252.4 million $ 51,798
Feb 14, 6 AM $ 0.0252
-0.16%
$ 252.2 million $ 47,701
Feb 14, 5 AM $ 0.0253
+0.00%
$ 252.6 million $ 45,118
Feb 14, 4 AM $ 0.0253
+0.00%
$ 252.6 million $ 48,953
Feb 14, 3 AM $ 0.0253
+0.00%
$ 252.5 million $ 48,716
Feb 14, 2 AM $ 0.0253
-0.12%
$ 252.5 million $ 45,660
Feb 14, 1 AM $ 0.0253
+0.16%
$ 252.8 million $ 46,937
Feb 14, 12 AM $ 0.0252
+0.00%
$ 252.4 million $ 53,508
Feb 13, 11 PM $ 0.0252
-0.04%
$ 252.3 million $ 57,975
Feb 13, 10 PM $ 0.0252
-0.04%
$ 252.4 million $ 59,006
Feb 13, 9 PM $ 0.0253
+0.08%
$ 252.6 million $ 59,047
Feb 13, 8 PM $ 0.0252
-0.04%
$ 252.3 million $ 59,089
Feb 13, 7 PM $ 0.0253
-0.20%
$ 252.6 million $ 55,352
Feb 13, 6 PM $ 0.0253
+0.48%
$ 253 million $ 53,646
Feb 13, 5 PM $ 0.0252
+0.00%
$ 251.8 million $ 54,079
Feb 13, 4 PM $ 0.0252
+0.48%
$ 251.9 million $ 53,892
Feb 13, 3 PM $ 0.025
+0.68%
$ 250.5 million $ 53,738
Feb 13, 2 PM $ 0.0249
+0.61%
$ 248.9 million $ 53,814
Feb 13, 1 PM $ 0.0247
+0.08%
$ 247.3 million $ 54,466
Feb 13, 12 PM $ 0.0247
-0.04%
$ 247.2 million $ 54,642
Feb 13, 11 AM $ 0.0247
+0.00%
$ 247.2 million $ 57,208
Feb 13, 10 AM $ 0.0247
+0.41%
$ 247.3 million $ 62,637
Feb 13, 9 AM $ 0.0246
+0.16%
$ 246.4 million $ 66,278
Feb 13, 8 AM $ 0.0246
+0.08%
$ 245.9 million $ 68,417
Feb 13, 7 AM $ 0.0246
+0.24%
$ 245.6 million $ 68,576
Feb 13, 6 AM $ 0.0245
-0.12%
$ 245 million $ 68,147
Feb 13, 5 AM $ 0.0245
-0.20%
$ 245.3 million $ 65,402
Feb 13, 4 AM $ 0.0246
+0.00%
$ 245.9 million $ 60,619
Feb 13, 3 AM $ 0.0246
+0.04%
$ 245.8 million $ 60,957
Feb 13, 2 AM $ 0.0246
+0.12%
$ 245.7 million $ 60,997
Feb 13, 1 AM $ 0.0245
+0.37%
$ 245.5 million $ 59,109
Feb 13, 12 AM $ 0.0245
-0.08%
$ 244.6 million $ 52,896
Feb 12, 11 PM $ 0.0245
+0.20%
$ 244.8 million $ 49,910
Feb 12, 10 PM $ 0.0244
+0.29%
$ 244.3 million $ 53,167
Feb 12, 9 PM $ 0.0244
+0.08%
$ 243.6 million $ 57,613
Feb 12, 8 PM $ 0.0243
-0.37%
$ 243.2 million $ 58,354
Feb 12, 7 PM $ 0.0244
+0.08%
$ 244.2 million $ 63,045
Feb 12, 6 PM $ 0.0244
-0.20%
$ 243.9 million $ 65,891
Feb 12, 5 PM $ 0.0244
-0.24%
$ 244.3 million $ 67,294
Feb 12, 4 PM $ 0.0245
-1.05%
$ 245 million $ 67,958