Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.0254
-0.35%
$254.2 million $37,932
Apr 14, 3 PM $0.0255
-0.35%
$254.9 million $38,970
Apr 14, 2 PM $0.0256
-0.39%
$255.9 million $37,730
Apr 14, 1 PM $0.0257
+0.47%
$257.1 million $38,293
Apr 14, 12 PM $0.0256
+0.20%
$256.3 million $39,677
Apr 14, 11 AM $0.0256
-0.20%
$255.9 million $40,526
Apr 14, 10 AM $0.0256
+0.47%
$256.4 million $39,313
Apr 14, 9 AM $0.0255
-0.31%
$255 million $44,478
Apr 14, 8 AM $0.0256
+0.24%
$255.8 million $46,898
Apr 14, 7 AM $0.0255
-0.12%
$255.1 million $47,937
Apr 14, 6 AM $0.0255
+0.24%
$255.4 million $48,637
Apr 14, 5 AM $0.0255
-0.31%
$254.8 million $47,781
Apr 14, 4 AM $0.0256
-0.08%
$255.6 million $46,425
Apr 14, 3 AM $0.0256
+0.12%
$255.9 million $44,473
Apr 14, 2 AM $0.0255
+0.20%
$255.5 million $44,803
Apr 14, 1 AM $0.0255
+0.04%
$255 million $45,212
Apr 14, 12 AM $0.0255
+0.08%
$254.9 million $44,885
Apr 13, 11 PM $0.0255
+0.08%
$254.8 million $44,744
Apr 13, 10 PM $0.0255
+1.07%
$254.6 million $44,447
Apr 13, 9 PM $0.0252
+0.08%
$251.9 million $44,439
Apr 13, 8 PM $0.0252
-0.08%
$251.7 million $44,909
Apr 13, 7 PM $0.0252
+0.44%
$251.8 million $47,687
Apr 13, 6 PM $0.0251
-0.08%
$250.7 million $47,860
Apr 13, 5 PM $0.0251
+0.04%
$250.9 million $47,041
Apr 13, 4 PM $0.0251
+0.36%
$250.8 million $45,091
Apr 13, 3 PM $0.025
-0.32%
$249.8 million $43,779
Apr 13, 2 PM $0.025
-0.28%
$250.5 million $46,574
Apr 13, 1 PM $0.0251
+0.32%
$251.1 million $47,122
Apr 13, 12 PM $0.025
+0.20%
$250.3 million $46,016
Apr 13, 11 AM $0.025
-0.04%
$249.8 million $47,032
Apr 13, 10 AM $0.025
-0.08%
$249.9 million $50,411
Apr 13, 9 AM $0.025
+0.28%
$250.1 million $48,342
Apr 13, 8 AM $0.0249
-0.08%
$249.4 million $46,812
Apr 13, 7 AM $0.025
+1.42%
$249.6 million $45,887
Apr 13, 6 AM $0.0246
-0.08%
$246.1 million $48,673
Apr 13, 5 AM $0.0246
-0.12%
$246.4 million $52,075
Apr 13, 4 AM $0.0247
-0.32%
$246.7 million $53,570
Apr 13, 3 AM $0.0248
+0.77%
$247.5 million $53,576
Apr 13, 2 AM $0.0246
-0.73%
$245.6 million $52,977
Apr 13, 1 AM $0.0247
-0.04%
$247.4 million $51,843
Apr 13, 12 AM $0.0248
+0.00%
$247.5 million $51,597
Apr 12, 11 PM $0.0248
+0.00%
$247.5 million $51,259
Apr 12, 10 PM $0.0248
+0.00%
$247.5 million $51,377
Apr 12, 9 PM $0.0248
+0.04%
$247.5 million $50,768
Apr 12, 8 PM $0.0247
+0.08%
$247.4 million $50,211
Apr 12, 7 PM $0.0247
-0.88%
$247.3 million $48,847
Apr 12, 6 PM $0.0249
+0.89%
$249.5 million $48,531
Apr 12, 5 PM $0.0247
-0.92%
$247.3 million $49,077
Apr 12, 4 PM $0.025
+0.16%
$249.6 million $49,119
Apr 12, 3 PM $0.0249
-0.04%
$249.2 million $48,892