Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.025
+0.00%
$ 250.3 million $ 47,202
5:07 AM $ 0.025
+0.00%
$ 250.3 million $ 47,142
5:06 AM $ 0.025
+0.00%
$ 250.3 million $ 47,009
5:05 AM $ 0.025
+0.00%
$ 250.3 million $ 47,009
5:04 AM $ 0.025
+0.00%
$ 250.4 million $ 47,003
5:03 AM $ 0.025
+0.00%
$ 250.4 million $ 47,003
5:02 AM $ 0.025
+0.00%
$ 250.4 million $ 46,898
5:01 AM $ 0.025
+0.00%
$ 250.4 million $ 46,898
5:00 AM $ 0.025
+0.00%
$ 250.4 million $ 46,909
4:59 AM $ 0.025
+0.00%
$ 250.3 million $ 46,909
4:58 AM $ 0.025
+0.00%
$ 250.3 million $ 46,925
4:57 AM $ 0.025
+0.00%
$ 250.3 million $ 46,925
4:56 AM $ 0.025
+0.00%
$ 250.3 million $ 46,944
4:55 AM $ 0.025
+0.00%
$ 250.3 million $ 46,944
4:54 AM $ 0.025
+0.00%
$ 250.4 million $ 46,945
4:53 AM $ 0.025
+0.00%
$ 250.4 million $ 46,945
4:52 AM $ 0.025
+0.00%
$ 250.4 million $ 46,952
4:51 AM $ 0.025
+0.00%
$ 250.4 million $ 46,954
4:50 AM $ 0.025
+0.00%
$ 250.4 million $ 46,954
4:49 AM $ 0.025
+0.00%
$ 250.5 million $ 46,908
4:48 AM $ 0.025
+0.00%
$ 250.5 million $ 46,908
4:47 AM $ 0.025
+0.00%
$ 250.5 million $ 46,889
4:46 AM $ 0.025
+0.00%
$ 250.5 million $ 46,866
4:45 AM $ 0.025
+0.00%
$ 250.5 million $ 46,866
4:44 AM $ 0.025
+0.00%
$ 250.5 million $ 46,877
4:43 AM $ 0.025
+0.00%
$ 250.5 million $ 46,877
4:42 AM $ 0.025
+0.00%
$ 250.5 million $ 46,870
4:41 AM $ 0.0251
+0.00%
$ 250.5 million $ 46,880
4:40 AM $ 0.0251
+0.00%
$ 250.5 million $ 46,880
4:39 AM $ 0.0251
+0.00%
$ 250.6 million $ 46,914
4:38 AM $ 0.0251
+0.00%
$ 250.6 million $ 46,914
4:37 AM $ 0.025
+0.00%
$ 250.6 million $ 46,937
4:36 AM $ 0.025
+0.00%
$ 250.6 million $ 46,973
4:35 AM $ 0.025
+0.00%
$ 250.6 million $ 46,973
4:34 AM $ 0.025
+0.00%
$ 250.5 million $ 47,034
4:33 AM $ 0.025
+0.00%
$ 250.5 million $ 47,034
4:32 AM $ 0.025
+0.00%
$ 250.5 million $ 47,114
4:31 AM $ 0.025
+0.00%
$ 250.5 million $ 47,114
4:30 AM $ 0.025
+0.00%
$ 250.5 million $ 47,339
4:29 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,255
4:28 AM $ 0.025
+0.00%
$ 250.6 million $ 47,255
4:27 AM $ 0.025
+0.00%
$ 250.6 million $ 47,213
4:26 AM $ 0.025
+0.00%
$ 250.6 million $ 47,213
4:25 AM $ 0.025
+0.00%
$ 250.6 million $ 47,189
4:24 AM $ 0.025
+0.00%
$ 250.5 million $ 47,189
4:23 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,176
4:22 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,176
4:21 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,148
4:20 AM $ 0.0251
+0.00%
$ 250.5 million $ 47,148
4:19 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,146