Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,041
2:13 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,061
2:12 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,061
2:11 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,070
2:10 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,112
2:09 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,112
2:08 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,133
2:07 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,133
2:06 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,171
2:05 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,191
2:04 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,208
2:03 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,208
2:02 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,215
2:01 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,243
2:00 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,243
1:59 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,274
1:58 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,282
1:57 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,312
1:56 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,312
1:55 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,402
1:53 PM $ 0.0225
-0.04%
$ 225.3 million $ 31,527
1:51 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,626
1:50 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,622
1:48 PM $ 0.0225
-0.04%
$ 225.3 million $ 31,614
1:47 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,605
1:46 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,605
1:44 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,617
1:42 PM $ 0.0225
+0.04%
$ 225.3 million $ 31,608
1:40 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,607
1:39 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,586
1:37 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,578
1:35 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,638
1:34 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,638
1:33 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,721
1:31 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,805
1:30 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,805
1:29 PM $ 0.0226
+0.04%
$ 225.6 million $ 31,852
1:28 PM $ 0.0225
+0.04%
$ 225.6 million $ 31,866
1:27 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,873
1:25 PM $ 0.0225
+0.00%
$ 225.6 million $ 31,878
1:23 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,885
1:21 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,879
1:19 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,918
1:18 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,934
1:16 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,953
1:14 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,962
1:13 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,962
1:12 PM $ 0.0225
+0.00%
$ 225.5 million $ 31,952
1:11 PM $ 0.0226
+0.00%
$ 225.5 million $ 31,947
1:10 PM $ 0.0226
+0.00%
$ 225.5 million $ 31,947