Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0249
-0.28%
$249.3 million $46,420
Apr 12, 1 PM $0.025
+0.04%
$250.1 million $47,704
Apr 12, 12 PM $0.025
-0.24%
$250 million $50,168
Apr 12, 11 AM $0.0251
+0.08%
$250.6 million $48,424
Apr 12, 10 AM $0.025
-0.04%
$250.4 million $47,595
Apr 12, 9 AM $0.025
+0.12%
$250.5 million $49,554
Apr 12, 8 AM $0.025
-0.08%
$250.4 million $53,801
Apr 12, 7 AM $0.0251
+0.08%
$250.7 million $54,521
Apr 12, 6 AM $0.025
+0.04%
$250.4 million $51,482
Apr 12, 5 AM $0.025
+0.00%
$250.3 million $48,517
Apr 12, 4 AM $0.025
+0.08%
$250.3 million $46,909
Apr 12, 3 AM $0.025
-0.08%
$250.5 million $47,188
Apr 12, 2 AM $0.0251
+0.00%
$250.7 million $47,555
Apr 12, 1 AM $0.0251
-1.30%
$250.7 million $48,490
Apr 12, 12 AM $0.0254
-0.20%
$254 million $48,988
Apr 11, 11 PM $0.0255
+0.00%
$254.5 million $49,219
Apr 11, 10 PM $0.0255
+0.12%
$254.5 million $48,717
Apr 11, 9 PM $0.0254
-0.35%
$254.1 million $49,002
Apr 11, 8 PM $0.0255
+0.31%
$255 million $48,752
Apr 11, 7 PM $0.0255
+0.59%
$255.1 million $47,540
Apr 11, 6 PM $0.0254
+0.36%
$253.6 million $47,458
Apr 11, 5 PM $0.0253
-0.04%
$253.2 million $47,458
Apr 11, 4 PM $0.0254
+0.32%
$253.6 million $47,591
Apr 11, 3 PM $0.0253
+0.04%
$252.8 million $49,659
Apr 11, 2 PM $0.0253
+0.08%
$252.6 million $54,233
Apr 11, 1 PM $0.0252
-0.08%
$252.3 million $50,449
Apr 11, 12 PM $0.0252
+0.20%
$252.4 million $47,807
Apr 11, 11 AM $0.0252
-0.43%
$251.9 million $47,021
Apr 11, 10 AM $0.0253
+0.12%
$253 million $43,774
Apr 11, 9 AM $0.0253
+0.08%
$252.7 million $38,521
Apr 11, 8 AM $0.0252
+0.04%
$252.4 million $33,772
Apr 11, 7 AM $0.0252
-0.04%
$252.4 million $34,135
Apr 11, 6 AM $0.0252
+0.08%
$252.4 million $33,827
Apr 11, 5 AM $0.0252
-0.20%
$252.2 million $32,985
Apr 11, 4 AM $0.0253
+0.16%
$252.6 million $34,026
Apr 11, 3 AM $0.0253
-0.16%
$252.5 million $34,579
Apr 11, 2 AM $0.0253
+0.20%
$252.9 million $34,300
Apr 11, 1 AM $0.0252
-0.20%
$252.4 million $32,982
Apr 11, 12 AM $0.0253
+0.00%
$252.9 million $33,114
Apr 10, 11 PM $0.0253
+0.00%
$252.7 million $33,304
Apr 10, 10 PM $0.0253
-0.24%
$252.7 million $34,213
Apr 10, 9 PM $0.0253
+0.08%
$253.2 million $34,666
Apr 10, 8 PM $0.0253
+0.00%
$253.1 million $35,499
Apr 10, 7 PM $0.0253
+0.20%
$253.1 million $36,110
Apr 10, 6 PM $0.0253
-0.08%
$252.5 million $37,468
Apr 10, 5 PM $0.0253
+0.20%
$252.6 million $41,792
Apr 10, 4 PM $0.0252
+0.00%
$252.1 million $45,197
Apr 10, 3 PM $0.0252
+0.16%
$252.1 million $43,574
Apr 10, 2 PM $0.0252
+0.12%
$251.7 million $38,419
Apr 10, 1 PM $0.0251
-0.04%
$251.5 million $38,835