Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.0251
+0.60%
$251.5 million $39,179
Apr 10, 11 AM $0.025
-0.08%
$250.3 million $39,980
Apr 10, 10 AM $0.0251
-0.08%
$250.7 million $40,574
Apr 10, 9 AM $0.0251
+0.16%
$250.9 million $40,720
Apr 10, 8 AM $0.025
+0.16%
$250.5 million $40,408
Apr 10, 7 AM $0.025
-0.04%
$250.1 million $40,040
Apr 10, 6 AM $0.025
+0.00%
$250.1 million $40,671
Apr 10, 5 AM $0.025
-0.04%
$250.1 million $41,586
Apr 10, 4 AM $0.025
-0.16%
$250.1 million $42,023
Apr 10, 3 AM $0.025
+0.12%
$250.5 million $42,492
Apr 10, 2 AM $0.025
-0.04%
$250.3 million $43,389
Apr 10, 1 AM $0.025
+0.08%
$250.4 million $47,502
Apr 10, 12 AM $0.025
+0.12%
$250.5 million $47,363
Apr 9, 11 PM $0.025
-0.79%
$250.2 million $47,806
Apr 9, 10 PM $0.0252
+0.24%
$252.2 million $47,291
Apr 9, 9 PM $0.0252
-0.04%
$251.6 million $46,670
Apr 9, 8 PM $0.0252
+0.00%
$251.8 million $45,766
Apr 9, 7 PM $0.0252
+0.24%
$251.8 million $44,803
Apr 9, 6 PM $0.0251
-0.24%
$251.2 million $42,656
Apr 9, 5 PM $0.0252
+0.24%
$251.8 million $37,853
Apr 9, 4 PM $0.0251
+0.24%
$251.1 million $34,155
Apr 9, 3 PM $0.025
+0.52%
$250.5 million $34,124
Apr 9, 2 PM $0.0249
-0.08%
$249.2 million $34,364
Apr 9, 1 PM $0.0249
-0.04%
$249.4 million $33,863
Apr 9, 12 PM $0.0249
+0.08%
$249.5 million $33,967
Apr 9, 11 AM $0.0249
-0.04%
$249.3 million $35,443
Apr 9, 10 AM $0.0249
-0.16%
$249.5 million $36,042
Apr 9, 9 AM $0.025
+0.12%
$249.9 million $40,036
Apr 9, 8 AM $0.025
+0.16%
$249.6 million $45,812
Apr 9, 7 AM $0.0249
+0.00%
$249 million $47,351
Apr 9, 6 AM $0.0249
-0.08%
$249 million $47,938
Apr 9, 5 AM $0.0249
+0.00%
$249.2 million $51,464
Apr 9, 4 AM $0.0249
-0.08%
$249.2 million $56,104
Apr 9, 3 AM $0.0249
-0.36%
$249.4 million $59,989
Apr 9, 2 AM $0.025
+0.08%
$250.3 million $60,668
Apr 9, 1 AM $0.025
+0.24%
$250.1 million $57,434
Apr 9, 12 AM $0.025
-0.52%
$249.9 million $57,777
Apr 8, 11 PM $0.0251
-1.26%
$250.9 million $58,355
Apr 8, 10 PM $0.0254
+0.43%
$254.1 million $59,682
Apr 8, 9 PM $0.0253
+0.24%
$253 million $60,655
Apr 8, 8 PM $0.0252
+0.08%
$252.3 million $61,385
Apr 8, 7 PM $0.0252
-0.08%
$252.1 million $61,708
Apr 8, 6 PM $0.0252
-0.24%
$252.2 million $61,982
Apr 8, 5 PM $0.0253
+0.08%
$252.8 million $62,905
Apr 8, 4 PM $0.0253
-0.04%
$252.6 million $64,023
Apr 8, 3 PM $0.0253
+0.16%
$252.5 million $65,531
Apr 8, 2 PM $0.0252
-0.51%
$252.1 million $69,377
Apr 8, 1 PM $0.0253
-0.12%
$253.2 million $73,051
Apr 8, 12 PM $0.0254
-0.08%
$253.5 million $73,894
Apr 8, 11 AM $0.0254
+0.04%
$253.7 million $71,693