Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.0254
+0.04%
$253.7 million $71,693
Apr 8, 10 AM $0.0253
-0.08%
$253.4 million $71,476
Apr 8, 9 AM $0.0254
+0.08%
$253.6 million $68,724
Apr 8, 8 AM $0.0253
-0.16%
$253.4 million $64,413
Apr 8, 7 AM $0.0254
+0.16%
$253.7 million $62,913
Apr 8, 6 AM $0.0253
+0.04%
$253.3 million $62,013
Apr 8, 5 AM $0.0253
-0.20%
$253.3 million $58,414
Apr 8, 4 AM $0.0254
+0.16%
$253.8 million $53,870
Apr 8, 3 AM $0.0253
+0.16%
$253.4 million $49,859
Apr 8, 2 AM $0.0253
+0.04%
$253 million $49,916
Apr 8, 1 AM $0.0253
-0.24%
$253 million $54,616
Apr 8, 12 AM $0.0254
-0.39%
$253.6 million $62,025
Apr 7, 11 PM $0.0255
+0.75%
$254.7 million $63,140
Apr 7, 10 PM $0.0253
+0.96%
$252.8 million $62,814
Apr 7, 9 PM $0.025
+0.44%
$250.4 million $62,739
Apr 7, 8 PM $0.0249
+0.28%
$249.3 million $62,893
Apr 7, 7 PM $0.0249
+0.65%
$248.5 million $68,585
Apr 7, 6 PM $0.0247
+0.04%
$247 million $70,248
Apr 7, 5 PM $0.0247
+0.49%
$246.9 million $72,675
Apr 7, 4 PM $0.0246
-0.04%
$245.7 million $77,997
Apr 7, 3 PM $0.0246
+0.16%
$245.7 million $79,132
Apr 7, 2 PM $0.0245
-0.37%
$245.3 million $75,819
Apr 7, 1 PM $0.0246
+0.04%
$246.3 million $72,536
Apr 7, 12 PM $0.0246
+0.00%
$246.2 million $71,400
Apr 7, 11 AM $0.0246
-0.12%
$246.2 million $71,884
Apr 7, 10 AM $0.0246
-0.20%
$246.5 million $71,915
Apr 7, 9 AM $0.0247
+0.12%
$247 million $71,148
Apr 7, 8 AM $0.0247
+0.08%
$246.7 million $69,965
Apr 7, 7 AM $0.0246
+0.08%
$246.5 million $69,891
Apr 7, 6 AM $0.0246
+0.00%
$246.4 million $75,518
Apr 7, 5 AM $0.0246
-0.08%
$246.4 million $79,276
Apr 7, 4 AM $0.0247
+0.04%
$246.6 million $79,662
Apr 7, 3 AM $0.0246
+0.04%
$246.5 million $79,172
Apr 7, 2 AM $0.0246
-0.08%
$246.4 million $78,306
Apr 7, 1 AM $0.0247
+0.08%
$246.6 million $73,262
Apr 7, 12 AM $0.0246
-0.08%
$246.4 million $64,928
Apr 6, 11 PM $0.0247
-0.40%
$246.6 million $62,054
Apr 6, 10 PM $0.0248
-0.24%
$247.6 million $63,052
Apr 6, 9 PM $0.0248
-0.24%
$248.2 million $63,854
Apr 6, 8 PM $0.0249
+0.12%
$248.9 million $64,666
Apr 6, 7 PM $0.0249
-0.08%
$248.5 million $59,193
Apr 6, 6 PM $0.0249
+0.12%
$248.7 million $57,789
Apr 6, 5 PM $0.0248
-0.48%
$248.4 million $55,023
Apr 6, 4 PM $0.025
-0.12%
$249.6 million $49,790
Apr 6, 3 PM $0.025
+0.12%
$249.8 million $48,712
Apr 6, 2 PM $0.0249
-0.08%
$249.2 million $51,421
Apr 6, 1 PM $0.0249
-0.04%
$249.4 million $55,309
Apr 6, 12 PM $0.025
-0.16%
$249.6 million $55,785
Apr 6, 11 AM $0.025
-0.16%
$249.9 million $55,677
Apr 6, 10 AM $0.025
+0.36%
$250 million $55,053