Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $0.025
+0.36%
$250 million $55,053
Apr 6, 9 AM $0.0249
+0.32%
$249.3 million $54,550
Apr 6, 8 AM $0.0249
+0.20%
$248.7 million $54,347
Apr 6, 7 AM $0.0248
+0.08%
$248.3 million $56,286
Apr 6, 6 AM $0.0248
-0.44%
$248.2 million $54,287
Apr 6, 5 AM $0.0249
-0.08%
$249.3 million $50,662
Apr 6, 4 AM $0.025
+0.12%
$249.6 million $49,574
Apr 6, 3 AM $0.0249
+0.08%
$249.3 million $48,308
Apr 6, 2 AM $0.0249
+0.04%
$249.1 million $47,092
Apr 6, 1 AM $0.0249
-0.04%
$249 million $46,896
Apr 6, 12 AM $0.0249
+0.65%
$249.1 million $49,531
Apr 5, 11 PM $0.0248
+0.45%
$247.5 million $56,333
Apr 5, 10 PM $0.0246
+0.08%
$246.4 million $57,581
Apr 5, 9 PM $0.0246
+0.12%
$246.2 million $58,730
Apr 5, 8 PM $0.0246
+0.08%
$245.8 million $60,868
Apr 5, 7 PM $0.0246
-0.16%
$245.6 million $60,690
Apr 5, 6 PM $0.0246
+0.00%
$246.1 million $60,855
Apr 5, 5 PM $0.0246
+0.04%
$245.9 million $62,632
Apr 5, 4 PM $0.0246
-0.08%
$245.9 million $64,536
Apr 5, 3 PM $0.0246
+0.29%
$246.2 million $62,656
Apr 5, 2 PM $0.0245
+0.04%
$245.4 million $59,613
Apr 5, 1 PM $0.0245
+0.00%
$245.3 million $56,573
Apr 5, 12 PM $0.0245
-0.41%
$245.2 million $57,147
Apr 5, 11 AM $0.0246
+0.16%
$246.2 million $57,719
Apr 5, 10 AM $0.0246
+0.00%
$245.9 million $57,692
Apr 5, 9 AM $0.0246
+0.08%
$245.9 million $58,013
Apr 5, 8 AM $0.0246
+0.04%
$245.7 million $58,090
Apr 5, 7 AM $0.0245
-0.12%
$245.5 million $56,004
Apr 5, 6 AM $0.0246
-0.32%
$246.1 million $53,097
Apr 5, 5 AM $0.0247
+0.53%
$246.9 million $53,548
Apr 5, 4 AM $0.0247
-0.12%
$246.9 million $55,132
Apr 5, 3 AM $0.0247
+0.00%
$246.9 million $54,856
Apr 5, 2 AM $0.0247
+0.08%
$246.9 million $54,481
Apr 5, 1 AM $0.0247
-0.08%
$246.7 million $54,016
Apr 5, 12 AM $0.0247
-0.04%
$246.8 million $52,357
Apr 4, 11 PM $0.0247
+0.04%
$246.8 million $51,754
Apr 4, 10 PM $0.0247
-0.04%
$246.7 million $48,081
Apr 4, 9 PM $0.0247
-0.12%
$246.8 million $44,879
Apr 4, 8 PM $0.0247
-0.04%
$247.2 million $40,950
Apr 4, 7 PM $0.0247
+0.08%
$247.2 million $40,827
Apr 4, 6 PM $0.0247
+0.04%
$247 million $41,936
Apr 4, 5 PM $0.0247
-0.08%
$246.9 million $41,700
Apr 4, 4 PM $0.0247
+0.04%
$247.1 million $39,696
Apr 4, 3 PM $0.0247
+0.41%
$247 million $40,435
Apr 4, 2 PM $0.0246
-0.41%
$245.8 million $40,375
Apr 4, 1 PM $0.0247
+0.12%
$246.8 million $38,964
Apr 4, 12 PM $0.0246
+0.12%
$246.5 million $38,602
Apr 4, 11 AM $0.0246
-0.16%
$246.3 million $37,957
Apr 4, 10 AM $0.0247
+0.12%
$246.7 million $38,452
Apr 4, 9 AM $0.0246
-0.12%
$246.4 million $39,052