Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0246
-0.12%
$246.4 million $39,052
Apr 4, 8 AM $0.0247
+0.04%
$246.7 million $39,858
Apr 4, 7 AM $0.0247
+0.16%
$246.7 million $44,667
Apr 4, 6 AM $0.0246
+0.16%
$246.4 million $47,862
Apr 4, 5 AM $0.0246
+0.49%
$246 million $46,559
Apr 4, 4 AM $0.0245
+0.00%
$244.8 million $44,156
Apr 4, 3 AM $0.0245
+0.00%
$244.8 million $45,146
Apr 4, 2 AM $0.0245
-0.57%
$244.8 million $45,736
Apr 4, 1 AM $0.0246
+0.24%
$246.2 million $45,532
Apr 4, 12 AM $0.0246
-0.28%
$246 million $44,184
Apr 3, 11 PM $0.0247
+0.16%
$246.7 million $38,647
Apr 3, 10 PM $0.0246
-0.04%
$246.3 million $39,727
Apr 3, 9 PM $0.0246
+0.08%
$246.5 million $40,149
Apr 3, 8 PM $0.0246
+0.12%
$246.3 million $40,315
Apr 3, 7 PM $0.0246
+0.00%
$246.5 million $44,845
Apr 3, 6 PM $0.0246
+0.04%
$246.5 million $44,641
Apr 3, 5 PM $0.0246
-0.08%
$246.4 million $42,928
Apr 3, 4 PM $0.0247
+0.04%
$246.6 million $42,317
Apr 3, 3 PM $0.0246
+0.00%
$246.5 million $42,816
Apr 3, 2 PM $0.0246
+0.20%
$246.5 million $43,059
Apr 3, 1 PM $0.0246
+0.00%
$246 million $43,072
Apr 3, 12 PM $0.0246
+0.00%
$246 million $42,237
Apr 3, 11 AM $0.0246
+0.04%
$246 million $42,178
Apr 3, 10 AM $0.0246
+0.00%
$245.9 million $42,743
Apr 3, 9 AM $0.0246
+0.00%
$245.9 million $41,911
Apr 3, 8 AM $0.0246
+0.16%
$245.9 million $41,201
Apr 3, 7 AM $0.0246
-0.04%
$245.6 million $35,858
Apr 3, 6 AM $0.0246
+0.00%
$245.6 million $31,840
Apr 3, 5 AM $0.0246
+0.16%
$245.6 million $31,189
Apr 3, 4 AM $0.0245
-0.04%
$245.2 million $30,743
Apr 3, 3 AM $0.0245
+0.04%
$245.2 million $29,943
Apr 3, 2 AM $0.0245
-0.04%
$245.1 million $29,977
Apr 3, 1 AM $0.0245
+0.12%
$245.1 million $31,191
Apr 3, 12 AM $0.0245
+0.04%
$244.8 million $31,026
Apr 2, 11 PM $0.0245
-0.16%
$244.6 million $31,348
Apr 2, 10 PM $0.0245
+0.12%
$245 million $30,599
Apr 2, 9 PM $0.0245
-0.24%
$244.6 million $29,844
Apr 2, 8 PM $0.0245
+0.20%
$245.2 million $29,182
Apr 2, 7 PM $0.0245
+0.00%
$244.7 million $24,397
Apr 2, 6 PM $0.0245
-0.04%
$244.7 million $25,594
Apr 2, 5 PM $0.0245
-0.16%
$245 million $27,307
Apr 2, 4 PM $0.0245
+0.12%
$245.5 million $28,159
Apr 2, 3 PM $0.0245
+0.04%
$245.1 million $27,805
Apr 2, 2 PM $0.0245
+0.20%
$245 million $30,783
Apr 2, 1 PM $0.0244
+0.20%
$244.5 million $32,593
Apr 2, 12 PM $0.0244
-0.33%
$244.2 million $32,570
Apr 2, 11 AM $0.0245
+0.00%
$245 million $35,475
Apr 2, 10 AM $0.0245
-0.12%
$245 million $34,706
Apr 2, 9 AM $0.0245
+0.00%
$245.2 million $34,830
Apr 2, 8 AM $0.0245
+0.25%
$245.3 million $35,442