Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,464
Today, at 1 AM $ 0.0251
-1.30%
$ 250.7 million $ 48,490
Yesterday, at 12 AM $ 0.0254
-0.20%
$ 254 million $ 48,988
Yesterday, at 11 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,219
Yesterday, at 10 PM $ 0.0255
+0.12%
$ 254.5 million $ 48,717
Yesterday, at 9 PM $ 0.0254
-0.35%
$ 254.1 million $ 49,002
Yesterday, at 8 PM $ 0.0255
+0.31%
$ 255 million $ 48,752
Yesterday, at 7 PM $ 0.0255
+0.59%
$ 255.1 million $ 47,540
Yesterday, at 6 PM $ 0.0254
+0.36%
$ 253.6 million $ 47,458
Yesterday, at 5 PM $ 0.0253
-0.04%
$ 253.2 million $ 47,458
Yesterday, at 4 PM $ 0.0254
+0.32%
$ 253.6 million $ 47,591
Yesterday, at 3 PM $ 0.0253
+0.04%
$ 252.8 million $ 49,659
Yesterday, at 2 PM $ 0.0253
+0.08%
$ 252.6 million $ 54,233
Yesterday, at 1 PM $ 0.0252
-0.08%
$ 252.3 million $ 50,449
Yesterday, at 12 PM $ 0.0252
+0.20%
$ 252.4 million $ 47,807
Yesterday, at 11 AM $ 0.0252
-0.43%
$ 251.9 million $ 47,021
Yesterday, at 10 AM $ 0.0253
+0.12%
$ 253 million $ 43,774
Yesterday, at 9 AM $ 0.0253
+0.08%
$ 252.7 million $ 38,521
Yesterday, at 8 AM $ 0.0252
+0.04%
$ 252.4 million $ 33,772
Yesterday, at 7 AM $ 0.0252
-0.04%
$ 252.4 million $ 34,135
Yesterday, at 6 AM $ 0.0252
+0.08%
$ 252.4 million $ 33,827
Yesterday, at 5 AM $ 0.0252
-0.20%
$ 252.2 million $ 32,985
Yesterday, at 4 AM $ 0.0253
+0.16%
$ 252.6 million $ 34,026
Yesterday, at 3 AM $ 0.0253
-0.16%
$ 252.5 million $ 34,579
Yesterday, at 2 AM $ 0.0253
+0.20%
$ 252.9 million $ 34,300
Yesterday, at 1 AM $ 0.0252
-0.20%
$ 252.4 million $ 32,982
Apr 11, 12 AM $ 0.0253
+0.00%
$ 252.9 million $ 33,114
Apr 10, 11 PM $ 0.0253
+0.00%
$ 252.7 million $ 33,304
Apr 10, 10 PM $ 0.0253
-0.24%
$ 252.7 million $ 34,213
Apr 10, 9 PM $ 0.0253
+0.08%
$ 253.2 million $ 34,666
Apr 10, 8 PM $ 0.0253
+0.00%
$ 253.1 million $ 35,499
Apr 10, 7 PM $ 0.0253
+0.20%
$ 253.1 million $ 36,110
Apr 10, 6 PM $ 0.0253
-0.08%
$ 252.5 million $ 37,468
Apr 10, 5 PM $ 0.0253
+0.20%
$ 252.6 million $ 41,792
Apr 10, 4 PM $ 0.0252
+0.00%
$ 252.1 million $ 45,197
Apr 10, 3 PM $ 0.0252
+0.16%
$ 252.1 million $ 43,574
Apr 10, 2 PM $ 0.0252
+0.12%
$ 251.7 million $ 38,419
Apr 10, 1 PM $ 0.0251
-0.04%
$ 251.5 million $ 38,835
Apr 10, 12 PM $ 0.0251
+0.60%
$ 251.5 million $ 39,179
Apr 10, 11 AM $ 0.025
-0.08%
$ 250.3 million $ 39,980
Apr 10, 10 AM $ 0.0251
-0.08%
$ 250.7 million $ 40,574
Apr 10, 9 AM $ 0.0251
+0.16%
$ 250.9 million $ 40,720
Apr 10, 8 AM $ 0.025
+0.16%
$ 250.5 million $ 40,408
Apr 10, 7 AM $ 0.025
-0.04%
$ 250.1 million $ 40,040
Apr 10, 6 AM $ 0.025
+0.00%
$ 250.1 million $ 40,671
Apr 10, 5 AM $ 0.025
-0.04%
$ 250.1 million $ 41,586
Apr 10, 4 AM $ 0.025
-0.16%
$ 250.1 million $ 42,023
Apr 10, 3 AM $ 0.025
+0.12%
$ 250.5 million $ 42,492
Apr 10, 2 AM $ 0.025
-0.04%
$ 250.3 million $ 43,389
Apr 10, 1 AM $ 0.025
+0.08%
$ 250.4 million $ 47,502
Download