Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.023
+0.01%
$ 229.86 million $ 389
7:32 PM $ 0.023
+0.00%
$ 229.86 million $ 386
7:31 PM $ 0.023
+0.00%
$ 229.86 million $ 383
7:30 PM $ 0.023
+0.00%
$ 229.86 million $ 380
7:29 PM $ 0.023
+0.00%
$ 229.62 million $ 373
7:27 PM $ 0.0229
+0.00%
$ 229.62 million $ 369
6:29 PM $ 0.0229
+0.00%
$ 228.82 million $ 346
6:13 PM $ 0.0229
+0.00%
$ 228.84 million $ 383
5:07 PM $ 0.023
+0.00%
$ 230.15 million $ 396
5:06 PM $ 0.023
+0.00%
$ 230.15 million $ 393
4:30 PM $ 0.023
+0.00%
$ 229.96 million $ 413
4:29 PM $ 0.023
+0.01%
$ 229.96 million $ 405
4:26 PM $ 0.023
+0.00%
$ 229.96 million $ 395
4:25 PM $ 0.023
-0.01%
$ 229.96 million $ 394
4:16 PM $ 0.023
+0.00%
$ 229.96 million $ 391
4:10 PM $ 0.023
+0.00%
$ 229.46 million $ 387
4:09 PM $ 0.0229
-0.11%
$ 229.46 million $ 366
4:08 PM $ 0.023
+0.00%
$ 229.46 million $ 363
4:01 PM $ 0.023
+0.00%
$ 229.53 million $ 360
2:12 PM $ 0.0229
+0.05%
$ 228.76 million $ 374
2:02 PM $ 0.0229
+0.01%
$ 228.73 million $ 370
2:00 PM $ 0.0229
+0.03%
$ 228.73 million $ 366
12:22 PM $ 0.023
+0.00%
$ 229.77 million $ 373
11:58 AM $ 0.023
+0.00%
$ 229.58 million $ 371
11:53 AM $ 0.023
+0.00%
$ 229.52 million $ 367
11:42 AM $ 0.0229
-0.02%
$ 229.45 million $ 360
11:36 AM $ 0.0229
+0.03%
$ 229.34 million $ 354
11:34 AM $ 0.0229
+0.00%
$ 229.18 million $ 350
11:16 AM $ 0.0229
+0.00%
$ 229.22 million $ 321
11:15 AM $ 0.0229
+0.00%
$ 229.22 million $ 294
10:33 AM $ 0.0229
+0.00%
$ 228.85 million $ 351
10:32 AM $ 0.0229
+0.00%
$ 228.85 million $ 349
10:31 AM $ 0.0229
+0.00%
$ 228.85 million $ 346
10:13 AM $ 0.0229
+0.00%
$ 228.75 million $ 340
10:09 AM $ 0.0229
+0.00%
$ 228.82 million $ 340
10:08 AM $ 0.0229
+0.00%
$ 228.82 million $ 339
9:43 AM $ 0.0229
+0.00%
$ 228.88 million $ 337
7:05 AM $ 0.0229
+0.00%
$ 228.76 million $ 354
7:03 AM $ 0.0229
+0.02%
$ 228.76 million $ 352
6:56 AM $ 0.0229
+0.00%
$ 228.92 million $ 348
6:54 AM $ 0.0229
-0.01%
$ 228.84 million $ 344
6:35 AM $ 0.0229
+0.02%
$ 228.86 million $ 341
6:34 AM $ 0.0229
+0.00%
$ 228.86 million $ 341
5:28 AM $ 0.0229
+0.02%
$ 229.02 million $ 359
5:27 AM $ 0.0229
+0.02%
$ 229.02 million $ 356
5:26 AM $ 0.0229
+0.00%
$ 229.02 million $ 356
4:52 AM $ 0.0229
+0.01%
$ 229.13 million $ 360
4:51 AM $ 0.0229
+0.01%
$ 229.13 million $ 358
4:36 AM $ 0.0229
+0.05%
$ 229.01 million $ 360
4:00 AM $ 0.023
+0.00%
$ 229.89 million $ 374
Download