Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,464
2:00 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,485
1:59 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,490
1:58 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,556
1:57 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,556
1:56 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,593
1:55 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,593
1:54 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,640
1:53 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,640
1:52 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,665
1:51 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,665
1:50 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,688
1:49 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,688
1:48 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,673
1:47 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,673
1:46 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,687
1:45 AM $ 0.0251
+0.00%
$ 250.9 million $ 48,687
1:44 AM $ 0.0252
+0.00%
$ 251.7 million $ 48,728
1:43 AM $ 0.0252
+0.00%
$ 251.7 million $ 48,728
1:42 AM $ 0.0252
+0.00%
$ 251.7 million $ 48,767
1:41 AM $ 0.0252
+0.00%
$ 251.7 million $ 48,767
1:40 AM $ 0.0252
+0.00%
$ 251.7 million $ 48,799
1:39 AM $ 0.0253
+0.00%
$ 252.5 million $ 48,799
1:38 AM $ 0.0252
+0.00%
$ 252.5 million $ 48,867
1:37 AM $ 0.0254
+0.00%
$ 252.5 million $ 48,867
1:36 AM $ 0.0254
+0.00%
$ 252.5 million $ 48,870
1:35 AM $ 0.0254
+0.00%
$ 252.5 million $ 48,870
1:34 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,881
1:33 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,911
1:32 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,911
1:31 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,919
1:30 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,916
1:29 AM $ 0.0254
+0.00%
$ 254.3 million $ 48,925
1:28 AM $ 0.0254
+0.00%
$ 254.3 million $ 48,925
1:27 AM $ 0.0254
+0.00%
$ 254.3 million $ 48,938
1:26 AM $ 0.0254
+0.00%
$ 254.3 million $ 48,938
1:25 AM $ 0.0254
+0.00%
$ 254.3 million $ 48,954
1:24 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,954
1:23 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,942
1:22 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,942
1:21 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,934
1:20 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,934
1:19 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,932
1:18 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,932
1:17 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,946
1:16 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,946
1:15 AM $ 0.0254
+0.00%
$ 254.2 million $ 48,971
1:14 AM $ 0.0254
+0.00%
$ 254.1 million $ 48,971
1:13 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,000
1:12 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,024
Download