Arrow Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0000732
+1.34%
$ 73,229 $ 14,775
9:54 AM $ 0.0000711
+0.00%
$ 71,082 $ 14,398
9:52 AM $ 0.0000711
+0.08%
$ 71,082 $ 14,396
9:51 AM $ 0.00007
+0.00%
$ 71,082 $ 14,098
9:50 AM $ 0.00007
+0.00%
$ 71,082 $ 14,105
9:48 AM $ 0.0000707
+0.00%
$ 70,650 $ 14,188
9:47 AM $ 0.0000706
+0.00%
$ 70,650 $ 14,187
9:45 AM $ 0.0000706
+0.00%
$ 70,650 $ 14,190
9:44 AM $ 0.0000706
+0.00%
$ 70,649 $ 14,173
9:43 AM $ 0.0000707
+0.00%
$ 70,649 $ 14,174
9:42 AM $ 0.0000708
+0.00%
$ 70,649 $ 14,195
9:41 AM $ 0.000071
+0.00%
$ 70,649 $ 14,217
9:40 AM $ 0.000071
+0.00%
$ 70,649 $ 14,238
9:38 AM $ 0.0000698
+0.00%
$ 69,799 $ 14,006
9:36 AM $ 0.000068
+0.00%
$ 69,799 $ 13,654
9:34 AM $ 0.0000679
+0.00%
$ 67,928 $ 13,633
9:33 AM $ 0.0000679
+0.00%
$ 67,928 $ 13,635
9:32 AM $ 0.0000682
+0.00%
$ 67,928 $ 13,735
9:31 AM $ 0.0000682
+0.00%
$ 67,928 $ 13,744
9:29 AM $ 0.0000682
+0.00%
$ 68,217 $ 13,751
9:27 AM $ 0.0000683
+0.00%
$ 68,217 $ 13,762
9:26 AM $ 0.0000688
+0.00%
$ 68,217 $ 13,828
9:25 AM $ 0.0000689
+0.00%
$ 68,217 $ 13,838
9:24 AM $ 0.0000689
+0.00%
$ 68,852 $ 13,839
9:22 AM $ 0.0000688
-2.67%
$ 68,852 $ 13,685
9:20 AM $ 0.0000707
-0.02%
$ 68,852 $ 14,065
9:17 AM $ 0.0000707
+0.00%
$ 70,740 $ 14,081
9:15 AM $ 0.0000707
+0.00%
$ 70,740 $ 14,075
9:13 AM $ 0.0000707
+0.00%
$ 70,716 $ 14,081
9:10 AM $ 0.0000707
+0.00%
$ 70,716 $ 14,080
9:08 AM $ 0.0000707
+0.00%
$ 70,675 $ 14,078
9:06 AM $ 0.0000707
+0.50%
$ 70,675 $ 13,620
8:49 AM $ 0.0000771
+0.00%
$ 77,091 $ 14,897
8:38 AM $ 0.0000763
+0.00%
$ 76,341 $ 14,770
8:32 AM $ 0.0000732
+0.00%
$ 73,168 $ 14,158
8:18 AM $ 0.0000725
+0.00%
$ 72,505 $ 14,199
8:15 AM $ 0.0000723
+0.00%
$ 72,505 $ 14,216
8:13 AM $ 0.0000725
+0.00%
$ 72,481 $ 14,265
8:09 AM $ 0.0000706
+0.00%
$ 70,615 $ 15,350
8:08 AM $ 0.0000729
+0.00%
$ 70,615 $ 15,644
8:07 AM $ 0.000073
+0.00%
$ 70,615 $ 15,685
7:57 AM $ 0.0000728
+0.00%
$ 72,825 $ 15,653
7:50 AM $ 0.0000723
+0.00%
$ 72,388 $ 15,559
7:47 AM $ 0.0000724
+0.00%
$ 72,388 $ 15,573
7:39 AM $ 0.000072
-0.70%
$ 71,979 $ 15,487
7:37 AM $ 0.0000727
+0.00%
$ 71,979 $ 15,633
7:36 AM $ 0.0000736
+0.00%
$ 71,979 $ 15,763
7:32 AM $ 0.0000746
+0.00%
$ 74,555 $ 16,402
7:27 AM $ 0.0000744
-0.02%
$ 74,404 $ 16,372
7:08 AM $ 0.0000748
+0.17%
$ 74,806 $ 16,432