Arrow Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000707
-0.02%
$ 68,852 $ 14,065
9:17 AM $ 0.0000707
+0.00%
$ 70,740 $ 14,081
9:15 AM $ 0.0000707
+0.00%
$ 70,740 $ 14,075
9:13 AM $ 0.0000707
+0.00%
$ 70,716 $ 14,081
9:10 AM $ 0.0000707
+0.00%
$ 70,716 $ 14,080
9:08 AM $ 0.0000707
+0.00%
$ 70,675 $ 14,078
9:06 AM $ 0.0000707
+0.50%
$ 70,675 $ 13,620
8:49 AM $ 0.0000771
+0.00%
$ 77,091 $ 14,897
8:38 AM $ 0.0000763
+0.00%
$ 76,341 $ 14,770
8:32 AM $ 0.0000732
+0.00%
$ 73,168 $ 14,158
8:18 AM $ 0.0000725
+0.00%
$ 72,505 $ 14,199
8:15 AM $ 0.0000723
+0.00%
$ 72,505 $ 14,216
8:13 AM $ 0.0000725
+0.00%
$ 72,481 $ 14,265
8:09 AM $ 0.0000706
+0.00%
$ 70,615 $ 15,350
8:08 AM $ 0.0000729
+0.00%
$ 70,615 $ 15,644
8:07 AM $ 0.000073
+0.00%
$ 70,615 $ 15,685
7:57 AM $ 0.0000728
+0.00%
$ 72,825 $ 15,653
7:50 AM $ 0.0000723
+0.00%
$ 72,388 $ 15,559
7:47 AM $ 0.0000724
+0.00%
$ 72,388 $ 15,573
7:39 AM $ 0.000072
-0.70%
$ 71,979 $ 15,487
7:37 AM $ 0.0000727
+0.00%
$ 71,979 $ 15,633
7:36 AM $ 0.0000736
+0.00%
$ 71,979 $ 15,763
7:32 AM $ 0.0000746
+0.00%
$ 74,555 $ 16,402
7:27 AM $ 0.0000744
-0.02%
$ 74,404 $ 16,372
7:08 AM $ 0.0000748
+0.17%
$ 74,806 $ 16,432
7:05 AM $ 0.0000747
+0.00%
$ 74,806 $ 16,406
7:00 AM $ 0.0000747
+0.00%
$ 75,450 $ 16,449
6:58 AM $ 0.0000755
+0.00%
$ 75,450 $ 16,629
6:55 AM $ 0.0000755
+0.00%
$ 75,450 $ 16,660
6:54 AM $ 0.0000756
+0.00%
$ 75,592 $ 16,672
6:38 AM $ 0.0000757
+0.00%
$ 75,666 $ 17,374
6:13 AM $ 0.000075
+0.00%
$ 74,997 $ 17,244
6:06 AM $ 0.0000751
+0.00%
$ 75,049 $ 17,246
6:04 AM $ 0.0000771
+0.00%
$ 77,105 $ 17,566
5:58 AM $ 0.0000768
+0.00%
$ 76,833 $ 17,520
5:52 AM $ 0.0000763
+0.00%
$ 76,267 $ 17,390
5:48 AM $ 0.0000761
+0.00%
$ 76,132 $ 17,357
5:38 AM $ 0.0000763
+0.00%
$ 76,256 $ 17,465
5:14 AM $ 0.0000764
+0.00%
$ 76,435 $ 17,519
5:09 AM $ 0.0000762
+0.00%
$ 76,163 $ 17,443
5:07 AM $ 0.000079
+0.00%
$ 76,163 $ 17,800
5:06 AM $ 0.000079
+0.00%
$ 76,163 $ 17,784
5:03 AM $ 0.0000791
+0.00%
$ 79,119 $ 17,815
4:59 AM $ 0.0000792
+0.00%
$ 79,166 $ 17,822
4:58 AM $ 0.0000796
+0.00%
$ 79,166 $ 17,891
4:52 AM $ 0.00008
+0.00%
$ 80,040 $ 17,962
4:27 AM $ 0.0000798
+0.14%
$ 79,848 $ 18,010
4:11 AM $ 0.0000798
+0.00%
$ 79,790 $ 18,037
4:08 AM $ 0.0000829
+0.00%
$ 82,897 $ 18,313
3:58 AM $ 0.0000828
+0.00%
$ 82,846 $ 18,295