Arrow Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000747
+0.00%
$ 75,450 $ 16,449
6:58 AM $ 0.0000755
+0.00%
$ 75,450 $ 16,629
6:55 AM $ 0.0000755
+0.00%
$ 75,450 $ 16,660
6:54 AM $ 0.0000756
+0.00%
$ 75,592 $ 16,672
6:38 AM $ 0.0000757
+0.00%
$ 75,666 $ 17,374
6:13 AM $ 0.000075
+0.00%
$ 74,997 $ 17,244
6:06 AM $ 0.0000751
+0.00%
$ 75,049 $ 17,246
6:04 AM $ 0.0000771
+0.00%
$ 77,105 $ 17,566
5:58 AM $ 0.0000768
+0.00%
$ 76,833 $ 17,520
5:52 AM $ 0.0000763
+0.00%
$ 76,267 $ 17,390
5:48 AM $ 0.0000761
+0.00%
$ 76,132 $ 17,357
5:38 AM $ 0.0000763
+0.00%
$ 76,256 $ 17,465
5:14 AM $ 0.0000764
+0.00%
$ 76,435 $ 17,519
5:09 AM $ 0.0000762
+0.00%
$ 76,163 $ 17,443
5:07 AM $ 0.000079
+0.00%
$ 76,163 $ 17,800
5:06 AM $ 0.000079
+0.00%
$ 76,163 $ 17,784
5:03 AM $ 0.0000791
+0.00%
$ 79,119 $ 17,815
4:59 AM $ 0.0000792
+0.00%
$ 79,166 $ 17,822
4:58 AM $ 0.0000796
+0.00%
$ 79,166 $ 17,891
4:52 AM $ 0.00008
+0.00%
$ 80,040 $ 17,962
4:27 AM $ 0.0000798
+0.14%
$ 79,848 $ 18,010
4:11 AM $ 0.0000798
+0.00%
$ 79,790 $ 18,037
4:08 AM $ 0.0000829
+0.00%
$ 82,897 $ 18,313
3:58 AM $ 0.0000828
+0.00%
$ 82,846 $ 18,295
3:42 AM $ 0.0000832
+0.00%
$ 83,172 $ 18,375
3:35 AM $ 0.0000831
+0.00%
$ 81,720 $ 18,680
3:34 AM $ 0.0000817
+0.00%
$ 81,720 $ 18,280
3:29 AM $ 0.000085
+0.00%
$ 84,970 $ 18,856
3:24 AM $ 0.000086
+0.00%
$ 86,029 $ 19,039
3:22 AM $ 0.0000853
+0.00%
$ 86,029 $ 18,841
3:21 AM $ 0.0000853
+0.11%
$ 86,029 $ 18,824
3:20 AM $ 0.0000852
-0.84%
$ 86,029 $ 18,754
3:15 AM $ 0.0000871
+0.00%
$ 87,729 $ 19,100
3:14 AM $ 0.0000877
-0.78%
$ 87,729 $ 19,145
3:02 AM $ 0.0000842
+0.00%
$ 84,238 $ 18,382
2:59 AM $ 0.0000797
+0.00%
$ 79,657 $ 17,370
2:25 AM $ 0.0000762
+0.00%
$ 76,272 $ 16,920
2:22 AM $ 0.0000763
+0.00%
$ 76,272 $ 16,938
2:19 AM $ 0.0000775
+0.00%
$ 77,490 $ 17,122
2:17 AM $ 0.0000775
+0.00%
$ 77,490 $ 17,124
2:07 AM $ 0.0000792
+0.00%
$ 79,167 $ 17,352
2:02 AM $ 0.0000812
+0.00%
$ 81,169 $ 17,645
1:58 AM $ 0.0000816
-0.07%
$ 81,553 $ 17,710
1:57 AM $ 0.0000816
-0.23%
$ 81,553 $ 17,707
1:52 AM $ 0.0000815
+0.00%
$ 81,482 $ 17,675
1:50 AM $ 0.0000814
+0.00%
$ 81,482 $ 17,656
1:47 AM $ 0.0000788
-0.06%
$ 78,781 $ 17,044
1:46 AM $ 0.0000794
+0.00%
$ 78,781 $ 17,156
1:36 AM $ 0.0000777
+0.00%
$ 77,658 $ 16,736
1:33 AM $ 0.000078
+0.00%
$ 77,950 $ 16,796