Arrow Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000816
-0.07%
$ 81,553 $ 17,710
1:57 AM $ 0.0000816
-0.23%
$ 81,553 $ 17,707
1:52 AM $ 0.0000815
+0.00%
$ 81,482 $ 17,675
1:50 AM $ 0.0000814
+0.00%
$ 81,482 $ 17,656
1:47 AM $ 0.0000788
-0.06%
$ 78,781 $ 17,044
1:46 AM $ 0.0000794
+0.00%
$ 78,781 $ 17,156
1:36 AM $ 0.0000777
+0.00%
$ 77,658 $ 16,736
1:33 AM $ 0.000078
+0.00%
$ 77,950 $ 16,796
1:32 AM $ 0.0000762
+0.00%
$ 77,950 $ 16,254
1:31 AM $ 0.0000763
+0.00%
$ 77,950 $ 16,265
1:26 AM $ 0.0000773
+0.00%
$ 77,251 $ 16,420
1:20 AM $ 0.0000776
+0.00%
$ 78,594 $ 16,719
12:56 AM $ 0.0000786
+0.00%
$ 78,594 $ 16,887
12:44 AM $ 0.0000786
+0.00%
$ 78,608 $ 16,958
12:30 AM $ 0.0000787
+0.00%
$ 78,657 $ 17,191
12:15 AM $ 0.0000786
+0.00%
$ 78,657 $ 17,406
12:14 AM $ 0.0000787
+0.00%
$ 78,657 $ 17,418
12:13 AM $ 0.000079
+0.00%
$ 78,657 $ 17,463
12:06 AM $ 0.0000789
+0.00%
$ 78,872 $ 17,443
12:03 AM $ 0.0000798
+0.00%
$ 79,787 $ 17,580
12:02 AM $ 0.0000791
+0.00%
$ 79,787 $ 17,384
Download