Arrow Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0000661
+0.00%
$ 66,306 $ 10,015
7:31 PM $ 0.0000662
+0.00%
$ 66,306 $ 10,029
7:29 PM $ 0.0000663
+0.00%
$ 66,306 $ 10,056
7:28 PM $ 0.0000664
+0.00%
$ 66,306 $ 10,063
7:25 PM $ 0.0000664
+0.00%
$ 66,306 $ 10,086
7:23 PM $ 0.0000665
+0.00%
$ 66,490 $ 10,095
7:20 PM $ 0.0000665
+0.00%
$ 66,490 $ 10,091
7:18 PM $ 0.0000665
+0.00%
$ 66,488 $ 10,090
7:15 PM $ 0.0000665
+0.00%
$ 66,488 $ 10,092
7:13 PM $ 0.0000665
+0.00%
$ 66,541 $ 10,093
7:10 PM $ 0.0000665
+0.00%
$ 66,541 $ 10,089
7:07 PM $ 0.0000666
+0.00%
$ 66,575 $ 10,094
7:05 PM $ 0.0000666
+0.00%
$ 66,575 $ 10,131
7:02 PM $ 0.0000666
+0.00%
$ 66,635 $ 10,130
7:00 PM $ 0.0000666
+0.00%
$ 66,635 $ 10,120
6:57 PM $ 0.0000666
+0.00%
$ 66,622 $ 10,142
6:54 PM $ 0.0000666
+0.00%
$ 66,604 $ 10,137
6:52 PM $ 0.0000666
+0.00%
$ 66,604 $ 10,162
6:49 PM $ 0.0000667
+0.00%
$ 66,690 $ 10,170
6:47 PM $ 0.0000667
+0.00%
$ 66,690 $ 10,180
6:44 PM $ 0.0000667
+0.00%
$ 66,715 $ 10,173
6:43 PM $ 0.0000667
+0.00%
$ 66,715 $ 10,168
6:42 PM $ 0.0000667
+0.00%
$ 66,715 $ 10,172
6:39 PM $ 0.0000668
+0.00%
$ 66,828 $ 10,184
6:36 PM $ 0.0000668
+0.00%
$ 66,828 $ 10,176
6:34 PM $ 0.0000663
+0.00%
$ 66,309 $ 10,102
6:31 PM $ 0.0000661
+0.00%
$ 66,309 $ 10,066
6:29 PM $ 0.0000661
+0.00%
$ 66,145 $ 10,078
6:26 PM $ 0.0000662
+0.00%
$ 66,145 $ 10,079
6:25 PM $ 0.0000643
+0.00%
$ 66,145 $ 9,260
6:22 PM $ 0.0000722
+0.00%
$ 72,157 $ 10,336
6:00 PM $ 0.0000723
+0.00%
$ 73,606 $ 10,565
5:55 PM $ 0.0000732
+0.00%
$ 73,606 $ 10,628
5:54 PM $ 0.0000736
+0.00%
$ 73,606 $ 10,657
5:47 PM $ 0.0000735
+0.00%
$ 73,509 $ 10,671
5:43 PM $ 0.0000745
+0.00%
$ 74,482 $ 10,737
5:38 PM $ 0.0000744
+0.00%
$ 74,376 $ 10,718
5:35 PM $ 0.0000744
+0.00%
$ 74,376 $ 10,743
5:25 PM $ 0.0000739
+0.00%
$ 73,932 $ 10,672
5:23 PM $ 0.0000739
+0.00%
$ 73,932 $ 10,675
5:22 PM $ 0.0000737
+0.00%
$ 73,932 $ 10,615
5:21 PM $ 0.0000735
+0.01%
$ 73,932 $ 10,590
5:20 PM $ 0.0000683
+0.00%
$ 73,932 $ 9,817
5:11 PM $ 0.0000664
+0.00%
$ 66,429 $ 9,558
5:09 PM $ 0.0000666
+0.00%
$ 66,592 $ 9,567
5:05 PM $ 0.0000642
+0.00%
$ 66,592 $ 9,035
5:00 PM $ 0.0000643
+0.00%
$ 63,830 $ 9,045
4:53 PM $ 0.0000638
-7.03%
$ 63,830 $ 8,568
4:42 PM $ 0.0000693
+0.00%
$ 69,249 $ 9,157
4:37 PM $ 0.0000693
+0.00%
$ 69,285 $ 9,427
Download