Sherwood Historical Data

SHERWOOD Page 2
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.000505
+0.00%
$-- $6,294
9:33 PM $0.000512
+0.00%
$-- $6,458
8:49 PM $0.000528
+0.00%
$-- $6,319
8:30 PM $0.000517
+0.00%
$-- $6,838
5:58 PM $0.000556
+0.00%
$-- $6,423
5:30 PM $0.000523
+0.00%
$-- $6,587
5:28 PM $0.000537
+0.00%
$-- $6,087
5:09 PM $0.000502
+0.00%
$-- $6,016
5:03 PM $0.000493
+0.00%
$-- $5,786
4:27 PM $0.000477
+0.00%
$-- $5,562
4:21 PM $0.000452
+0.00%
$-- $5,348
4:20 PM $0.000436
+0.00%
$-- $6,361
3:33 PM $0.000497
+0.00%
$-- $7,109
3:32 PM $0.000533
+0.00%
$-- $7,164
2:46 PM $0.000543
+0.00%
$-- $7,186
2:21 PM $0.000539
+0.00%
$-- $7,146
2:15 PM $0.000536
+0.00%
$-- $6,970
12:41 PM $0.000522
+0.00%
$-- $6,957
12:01 PM $0.000511
+0.00%
$-- $7,158
Download