Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.000131
-1.64%
$131,246 $93
Apr 19, 2026 $0.000133
-2.38%
$133,440 $160
Apr 18, 2026 $0.000137
-0.22%
$136,687 $58
Apr 17, 2026 $0.000137
-0.29%
$136,994 $520
Apr 16, 2026 $0.000137
+3.13%
$137,407 $419
Apr 15, 2026 $0.000131
-4.71%
$131,435 $817
Apr 14, 2026 $0.000137
+0.03%
$137,369 $912
Apr 13, 2026 $0.000156
+1.78%
$156,330 $329
Apr 12, 2026 $0.000154
-4.01%
$153,602 $531
Apr 11, 2026 $0.00016
-0.49%
$160,010 $296
Apr 10, 2026 $0.000161
-4.50%
$160,744 $1,276
Apr 9, 2026 $0.000168
-0.20%
$168,312 $246
Apr 8, 2026 $0.000169
+0.00%
$168,653 $201
Apr 4, 2026 $0.000158
-0.27%
$-- $445
Apr 1, 2026 $0.000166
-0.79%
$-- $255
Mar 31, 2026 $0.000167
+2.18%
$166,949 $1,075
Mar 27, 2026 $0.000161
-6.87%
$160,939 $403
Mar 26, 2026 $0.000181
-1.61%
$-- $127
Mar 25, 2026 $0.000189
-0.06%
$189,206 $1,124
Mar 7, 2026 $0.000187
-1.86%
$187,073 $406
Mar 6, 2026 $0.000191
+5.26%
$190,882 $2,553
Mar 5, 2026 $0.000205
-0.45%
$-- $1,559
Mar 4, 2026 $0.000213
+3.28%
$212,638 $1,111
Mar 3, 2026 $0.000199
-0.98%
$199,283 $355
Mar 2, 2026 $0.000201
+6.50%
$201,248 $1,602
Mar 1, 2026 $0.000186
+2.67%
$186,156 $1,365
Feb 28, 2026 $0.000181
+6.27%
$181,306 $1,126
Feb 27, 2026 $0.00017
-16.35%
$170,088 $2,597
Feb 26, 2026 $0.00021
-5.75%
$210,367 $1,397
Feb 25, 2026 $0.000223
+9.86%
$223,191 $2,499
Feb 24, 2026 $0.000201
+2.80%
$201,097 $325
Feb 23, 2026 $0.000197
-2.00%
$196,535 $589
Feb 22, 2026 $0.000213
-5.19%
$213,031 $1,125
Feb 21, 2026 $0.000225
-0.96%
$224,831 $4,174
Feb 19, 2026 $0.000191
+0.00%
$-- $574
Feb 16, 2026 $0.000183
-2.06%
$-- $1,334
Feb 15, 2026 $0.000197
-2.84%
$-- $472
Feb 14, 2026 $0.000203
-0.46%
$203,149 $2,282
Feb 13, 2026 $0.000188
+12.12%
$187,503 $886
Feb 12, 2026 $0.000166
+0.82%
$166,445 $2,781
Feb 11, 2026 $0.000155
+0.00%
$-- $1,336
Feb 10, 2026 $0.000151
-10.29%
$150,568 $929
Feb 9, 2026 $0.000169
+6.98%
$168,525 $1,419
Feb 8, 2026 $0.000162
-1.38%
$162,008 $855
Feb 7, 2026 $0.000166
+5.58%
$165,676 $1,008
Feb 4, 2026 $0.000165
-7.71%
$-- $1,030
Feb 3, 2026 $0.000184
-2.27%
$183,992 $962
Feb 2, 2026 $0.00019
-0.34%
$190,372 $856
Jan 23, 2026 $0.000257
+0.85%
$256,740 $1,329
Jan 22, 2026 $0.000255
-2.71%
$254,676 $4,057