Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000197
-2.00%
$ 196,535 $ 589
Feb 22, 2026 $ 0.000213
-5.19%
$ 213,031 $ 1,125
Feb 21, 2026 $ 0.000225
-0.96%
$ 224,831 $ 4,174
Feb 19, 2026 $ 0.000191
+0.00%
$ -- $ 574
Feb 16, 2026 $ 0.000183
-2.06%
$ -- $ 1,334
Feb 15, 2026 $ 0.000197
-2.84%
$ -- $ 472
Feb 14, 2026 $ 0.000203
-0.46%
$ 203,149 $ 2,282
Feb 13, 2026 $ 0.000188
+12.12%
$ 187,503 $ 886
Feb 12, 2026 $ 0.000166
+0.82%
$ 166,445 $ 2,781
Feb 11, 2026 $ 0.000155
+0.00%
$ -- $ 1,336
Feb 10, 2026 $ 0.000151
-10.29%
$ 150,568 $ 929
Feb 9, 2026 $ 0.000169
+6.98%
$ 168,525 $ 1,419
Feb 8, 2026 $ 0.000162
-1.38%
$ 162,008 $ 855
Feb 7, 2026 $ 0.000166
+5.58%
$ 165,676 $ 1,008
Feb 4, 2026 $ 0.000165
-7.71%
$ -- $ 1,030
Feb 3, 2026 $ 0.000184
-2.27%
$ 183,992 $ 962
Feb 2, 2026 $ 0.00019
-0.34%
$ 190,372 $ 856
Jan 23, 2026 $ 0.000257
+0.85%
$ 256,740 $ 1,329
Jan 22, 2026 $ 0.000255
-2.71%
$ 254,676 $ 4,057
Jan 21, 2026 $ 0.000266
-13.30%
$ 266,267 $ 6,193
Jan 19, 2026 $ 0.000344
-2.86%
$ 343,844 $ 1,292
Jan 18, 2026 $ 0.000359
-0.50%
$ 359,229 $ 5,850
Jan 9, 2026 $ 0.000429
-2.28%
$ -- $ 2,227
Jan 8, 2026 $ 0.00044
+1.03%
$ 440,071 $ 4,165
Jan 6, 2026 $ 0.000462
+0.00%
$ 462,207 $ 2,249
Dec 23, 2025 $ 0.000354
-1.52%
$ 354,085 $ 1,468
Dec 22, 2025 $ 0.000353
-7.43%
$ 359,173 $ 3,004
Dec 21, 2025 $ 0.000391
-2.48%
$ 390,562 $ 1,575
Dec 20, 2025 $ 0.000399
-0.22%
$ 399,998 $ 2,896
Dec 15, 2025 $ 0.000389
-1.87%
$ 389,101 $ 1,093
Dec 14, 2025 $ 0.000398
-4.88%
$ 397,304 $ 3,750
Dec 13, 2025 $ 0.000413
+1.41%
$ 413,269 $ 1,570
Dec 12, 2025 $ 0.000408
-7.22%
$ 408,100 $ 3,041
Dec 11, 2025 $ 0.00044
-16.43%
$ 439,833 $ 7,277
Dec 10, 2025 $ 0.000528
+0.80%
$ 528,096 $ 4,072
Dec 9, 2025 $ 0.000518
+1.23%
$ 518,114 $ 5,465
Dec 8, 2025 $ 0.000545
+3.51%
$ -- $ 1,683
Dec 7, 2025 $ 0.000527
-2.17%
$ 526,541 $ 3,198
Dec 6, 2025 $ 0.000547
-4.40%
$ 547,158 $ 2,920
Dec 5, 2025 $ 0.000573
-1.39%
$ 572,717 $ 4,789
Dec 4, 2025 $ 0.000579
+0.26%
$ 578,966 $ 18,861
Dec 3, 2025 $ 0.000562
+35.21%
$ 562,205 $ 15,007
Dec 2, 2025 $ 0.000419
+21.53%
$ 418,620 $ 9,737
Nov 29, 2025 $ 0.00032
+0.00%
$ 320,269 $ 1,413
Nov 28, 2025 $ 0.00034
+0.00%
$ 321,895 $ 421
Nov 27, 2025 $ 0.000342
-0.21%
$ 342,468 $ 1,056
Nov 26, 2025 $ 0.00034
+4.76%
$ 340,150 $ 3,950
Nov 25, 2025 $ 0.000326
+0.37%
$ 324,706 $ 996
Nov 24, 2025 $ 0.000325
+0.64%
$ 324,682 $ 2,518
Nov 23, 2025 $ 0.000329
+0.87%
$ 328,797 $ 2,361