Kolin Historical Data

KOLIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00055
+0.30%
$ 549,642 $ 4,626
Dec 6, 3 PM $ 0.000554
-0.16%
$ 553,585 $ 4,680
Dec 6, 2 PM $ 0.000552
+0.38%
$ 552,064 $ 4,641
Dec 6, 1 PM $ 0.000548
-0.14%
$ 548,320 $ 5,196
Dec 6, 12 PM $ 0.000551
+0.22%
$ 551,048 $ 5,405
Dec 6, 11 AM $ 0.000553
-3.65%
$ 553,468 $ 5,530
Dec 6, 10 AM $ 0.000573
-0.01%
$ 572,577 $ 4,256
Dec 6, 9 AM $ 0.000568
-0.02%
$ 568,269 $ 4,221
Dec 6, 8 AM $ 0.000572
-0.17%
$ 572,112 $ 4,079
Dec 6, 7 AM $ 0.000573
-0.18%
$ 572,801 $ 4,312
Dec 6, 6 AM $ 0.000574
+0.00%
$ 573,548 $ 4,360
Dec 6, 5 AM $ 0.000574
-0.05%
$ 574,178 $ 4,367
Dec 6, 4 AM $ 0.000576
+0.04%
$ 576,442 $ 4,777
Dec 6, 3 AM $ 0.000575
+0.73%
$ 574,733 $ 4,735
Dec 6, 2 AM $ 0.000573
-0.60%
$ 572,953 $ 4,773
Dec 6, 1 AM $ 0.000575
+0.34%
$ 575,365 $ 4,719
Dec 6, 12 AM $ 0.000572
-0.10%
$ 571,746 $ 4,808
Dec 5, 11 PM $ 0.000573
-0.65%
$ 572,717 $ 4,789
Dec 5, 10 PM $ 0.000581
-0.31%
$ 580,576 $ 4,707
Dec 5, 9 PM $ 0.000581
+0.00%
$ 581,404 $ 3,965
Dec 5, 1 PM $ 0.000554
-0.07%
$ 554,153 $ 3,307
Dec 5, 12 PM $ 0.000558
-0.40%
$ 558,123 $ 3,913
Dec 5, 11 AM $ 0.00056
+0.72%
$ 559,789 $ 5,561
Dec 5, 10 AM $ 0.000554
-0.31%
$ 553,864 $ 5,581
Dec 5, 9 AM $ 0.000559
-0.31%
$ 558,709 $ 9,523
Dec 5, 8 AM $ 0.000566
-1.00%
$ 566,092 $ 10,523
Dec 5, 7 AM $ 0.000569
-0.37%
$ 568,693 $ 10,919
Dec 5, 6 AM $ 0.000568
-0.09%
$ 568,489 $ 10,647
Dec 5, 5 AM $ 0.00057
-0.65%
$ 570,071 $ 11,543
Dec 5, 4 AM $ 0.000574
-0.35%
$ 574,197 $ 11,689
Dec 5, 3 AM $ 0.000579
+0.05%
$ 579,114 $ 17,543
Dec 5, 2 AM $ 0.000579
-0.12%
$ 578,818 $ 17,701
Dec 5, 1 AM $ 0.000577
-0.70%
$ 577,194 $ 18,249
Dec 5, 12 AM $ 0.00058
-0.12%
$ 580,063 $ 18,380
Dec 4, 11 PM $ 0.000579
-0.34%
$ 578,966 $ 18,861
Dec 4, 10 PM $ 0.000576
-0.69%
$ 576,462 $ 19,602
Dec 4, 9 PM $ 0.000583
-0.23%
$ 582,782 $ 20,961
Dec 4, 8 PM $ 0.000584
+0.94%
$ 583,559 $ 20,606
Dec 4, 7 PM $ 0.00059
-0.49%
$ 590,259 $ 23,679
Dec 4, 6 PM $ 0.000596
+0.08%
$ 595,827 $ 29,719
Dec 4, 5 PM $ 0.000598
-0.04%
$ 597,771 $ 29,800
Dec 4, 4 PM $ 0.000597
+0.95%
$ 596,812 $ 29,353
Dec 4, 3 PM $ 0.000606
-0.58%
$ 606,257 $ 30,467
Dec 4, 2 PM $ 0.000608
-0.34%
$ 607,760 $ 29,449
Dec 4, 1 PM $ 0.000607
+2.66%
$ 606,848 $ 28,808
Dec 4, 12 PM $ 0.000593
-1.27%
$ 592,751 $ 28,310
Dec 4, 11 AM $ 0.000624
-0.13%
$ 623,822 $ 29,151
Dec 4, 10 AM $ 0.000625
-0.11%
$ 625,121 $ 29,687
Dec 4, 4 AM $ 0.0006
+0.00%
$ 600,388 $ 17,387
Dec 4, 3 AM $ 0.00059
+0.20%
$ 590,330 $ 16,727