Kolin Historical Data

KOLIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00059
+0.20%
$ 590,330 $ 16,727
Dec 4, 2 AM $ 0.000585
+0.56%
$ 584,878 $ 16,523
Dec 4, 1 AM $ 0.00058
+0.59%
$ 580,379 $ 15,911
Dec 4, 12 AM $ 0.000577
-0.01%
$ 577,376 $ 15,914
Dec 3, 11 PM $ 0.000562
+0.56%
$ 562,205 $ 15,007
Dec 3, 10 PM $ 0.000562
+3.00%
$ 562,185 $ 14,054
Dec 3, 9 PM $ 0.000542
+0.42%
$ 541,849 $ 12,950
Dec 3, 8 PM $ 0.000537
+0.94%
$ 537,109 $ 13,977
Dec 3, 7 PM $ 0.000512
+1.92%
$ 511,850 $ 12,778
Dec 3, 6 PM $ 0.000451
+0.69%
$ 451,385 $ 9,250
Dec 3, 5 PM $ 0.000448
+0.49%
$ 447,957 $ 5,691
Dec 3, 4 PM $ 0.000446
+0.32%
$ 445,692 $ 7,122
Dec 3, 3 PM $ 0.000446
+0.97%
$ 445,818 $ 6,930
Dec 3, 2 PM $ 0.000446
+0.33%
$ 445,842 $ 9,232
Dec 3, 1 PM $ 0.000443
+0.89%
$ 443,218 $ 8,901
Dec 3, 12 PM $ 0.00044
+0.96%
$ 440,300 $ 8,794
Dec 3, 11 AM $ 0.00042
-0.45%
$ 419,697 $ 8,257
Dec 3, 10 AM $ 0.000422
+0.73%
$ 422,111 $ 6,937
Dec 3, 9 AM $ 0.00042
-0.34%
$ 420,390 $ 7,900
Dec 3, 8 AM $ 0.000421
-0.05%
$ 421,019 $ 10,883
Dec 3, 7 AM $ 0.000424
-0.77%
$ 423,739 $ 10,621
Dec 3, 6 AM $ 0.000427
+0.37%
$ 426,873 $ 10,516
Dec 3, 5 AM $ 0.000425
+1.33%
$ 424,965 $ 10,365
Dec 3, 4 AM $ 0.000417
-0.05%
$ 417,333 $ 10,199
Dec 3, 3 AM $ 0.000417
-0.84%
$ 417,109 $ 10,172
Dec 3, 2 AM $ 0.000418
+0.16%
$ 417,556 $ 9,675
Dec 3, 1 AM $ 0.000416
+0.18%
$ 416,494 $ 9,817
Dec 3, 12 AM $ 0.000417
+0.34%
$ 417,214 $ 9,816
Dec 2, 11 PM $ 0.000419
+0.23%
$ 418,620 $ 9,737
Dec 2, 10 PM $ 0.000416
+0.41%
$ 415,969 $ 9,521
Dec 2, 9 PM $ 0.000412
+0.65%
$ 411,667 $ 9,332
Dec 2, 8 PM $ 0.000405
+0.07%
$ 405,098 $ 8,982
Dec 2, 7 PM $ 0.000403
-0.22%
$ 403,426 $ 8,282
Dec 2, 6 PM $ 0.000406
+0.07%
$ 405,751 $ 8,311
Dec 2, 5 PM $ 0.00039
+1.42%
$ 389,843 $ 7,849
Dec 2, 4 PM $ 0.000383
+0.83%
$ 382,609 $ 6,450
Dec 2, 3 PM $ 0.000367
+6.56%
$ 367,052 $ 5,831
Nov 29, 9 PM $ 0.00032
+0.00%
$ 320,269 $ 1,413
Nov 29, 7 PM $ 0.00032
+0.00%
$ 320,269 $ 1,492
Nov 29, 4 PM $ 0.00032
+0.00%
$ 320,269 $ 1,551
Nov 29, 2 PM $ 0.00032
+0.00%
$ 320,269 $ 1,401
Nov 29, 11 AM $ 0.00032
+0.00%
$ 320,269 $ 1,486
Nov 29, 9 AM $ 0.00032
+0.00%
$ 320,269 $ 1,362
Nov 29, 6 AM $ 0.00032
+0.00%
$ 320,269 $ 1,326
Nov 29, 4 AM $ 0.00032
+0.00%
$ 320,269 $ 1,384
Nov 29, 1 AM $ 0.00032
+0.00%
$ 320,269 $ 1,445
Nov 28, 11 PM $ 0.000322
+0.00%
$ 321,895 $ 697
Nov 28, 3 PM $ 0.00034
+0.00%
$ 340,329 $ 421
Nov 28, 1 PM $ 0.00034
+0.00%
$ 340,329 $ 615
Nov 28, 10 AM $ 0.00034
+0.00%
$ 340,329 $ 1,030