Kolin Historical Data

KOLIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00034
+0.00%
$ 340,329 $ 1,142
Nov 28, 5 AM $ 0.00034
+0.00%
$ 340,329 $ 1,170
Nov 28, 3 AM $ 0.00034
+0.00%
$ 340,329 $ 1,013
Nov 28, 12 AM $ 0.00034
+0.00%
$ 340,329 $ 1,018
Nov 27, 10 PM $ 0.000342
+0.00%
$ 342,468 $ 1,056
Nov 27, 9 PM $ 0.000342
-0.20%
$ 342,468 $ 1,058
Nov 27, 8 PM $ 0.000343
+0.66%
$ 343,113 $ 4,788
Nov 27, 7 PM $ 0.000342
+0.60%
$ 341,879 $ 4,769
Nov 27, 6 PM $ 0.000339
-0.26%
$ 338,634 $ 4,833
Nov 27, 5 PM $ 0.00034
+0.29%
$ 340,069 $ 4,827
Nov 27, 4 PM $ 0.000339
+0.22%
$ 339,072 $ 4,817
Nov 27, 3 PM $ 0.000338
-0.21%
$ 337,963 $ 4,865
Nov 27, 2 PM $ 0.000338
-0.01%
$ 337,803 $ 4,852
Nov 27, 1 PM $ 0.000338
-1.37%
$ 337,628 $ 4,994
Nov 27, 12 PM $ 0.000342
+0.11%
$ 341,756 $ 4,294
Nov 27, 11 AM $ 0.000341
-0.08%
$ 341,367 $ 4,281
Nov 27, 10 AM $ 0.000341
-0.32%
$ 341,264 $ 4,290
Nov 27, 9 AM $ 0.000345
+0.19%
$ 344,510 $ 4,317
Nov 27, 8 AM $ 0.000347
-0.14%
$ 347,102 $ 4,232
Nov 27, 7 AM $ 0.000347
+0.26%
$ 347,397 $ 4,219
Nov 27, 6 AM $ 0.000347
+0.42%
$ 346,505 $ 4,174
Nov 27, 5 AM $ 0.000344
+0.17%
$ 344,423 $ 4,159
Nov 27, 4 AM $ 0.000344
-0.48%
$ 343,656 $ 4,157
Nov 27, 3 AM $ 0.000345
+0.47%
$ 345,071 $ 4,144
Nov 27, 2 AM $ 0.000342
+0.52%
$ 342,226 $ 4,009
Nov 27, 1 AM $ 0.00034
-0.15%
$ 340,450 $ 4,018
Nov 27, 12 AM $ 0.000342
-0.33%
$ 342,048 $ 4,044
Nov 26, 9 PM $ 0.00034
+0.00%
$ 340,150 $ 3,950
Nov 26, 7 PM $ 0.000336
+0.00%
$ 336,113 $ 259
Nov 26, 4 PM $ 0.000324
+0.00%
$ 324,309 $ 191
Nov 26, 2 PM $ 0.000324
+0.00%
$ 324,309 $ 160
Nov 26, 11 AM $ 0.000324
+0.00%
$ 324,309 $ 89
Nov 26, 9 AM $ 0.000324
+0.00%
$ 324,309 $ 868
Nov 26, 6 AM $ 0.000324
+0.00%
$ 324,309 $ 870
Nov 26, 4 AM $ 0.000325
+0.00%
$ 324,706 $ 900
Nov 26, 1 AM $ 0.000325
+0.00%
$ 324,706 $ 989
Nov 25, 11 PM $ 0.000325
+0.00%
$ 324,706 $ 993
Nov 25, 8 PM $ 0.000326
+0.36%
$ 325,887 $ 996
Nov 25, 6 PM $ 0.000325
+0.00%
$ 324,706 $ 1,267
Nov 25, 3 PM $ 0.000325
+0.00%
$ 324,706 $ 2,217
Nov 25, 1 PM $ 0.000322
+0.00%
$ 322,004 $ 2,632
Nov 25, 10 AM $ 0.000323
+0.00%
$ 323,185 $ 2,941
Nov 25, 8 AM $ 0.000331
+0.00%
$ 330,556 $ 2,166
Nov 25, 5 AM $ 0.000331
+0.00%
$ 330,556 $ 2,164
Nov 25, 3 AM $ 0.000331
+0.00%
$ 330,556 $ 2,605
Nov 25, 12 AM $ 0.000325
+0.00%
$ 324,682 $ 2,526
Nov 24, 10 PM $ 0.000325
+0.00%
$ 324,682 $ 2,518
Nov 24, 7 PM $ 0.000325
+0.00%
$ 324,682 $ 2,706
Nov 24, 5 PM $ 0.00031
+0.00%
$ 310,244 $ 2,049
Nov 24, 2 PM $ 0.000308
+0.00%
$ 307,700 $ 1,807