Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000679
-1.48%
$ 679,225 $ 5,171
Oct 23, 2025 $ 0.000676
+7.37%
$ 676,287 $ 1,256
Oct 22, 2025 $ 0.000632
-9.06%
$ 627,240 $ 2,943
Oct 21, 2025 $ 0.000709
-0.84%
$ 715,457 $ 1,814
Oct 20, 2025 $ 0.000711
-8.45%
$ 716,429 $ 6,649
Oct 19, 2025 $ 0.000778
-1.11%
$ 779,615 $ 2,575
Oct 18, 2025 $ 0.000786
-1.16%
$ 786,322 $ 2,253
Oct 17, 2025 $ 0.000794
-3.47%
$ 794,118 $ 1,588
Oct 16, 2025 $ 0.000817
-6.43%
$ 842,688 $ 788
Oct 15, 2025 $ 0.000868
-3.42%
$ 867,740 $ 4,062
Oct 14, 2025 $ 0.000898
-8.13%
$ 898,435 $ 1,644
Oct 13, 2025 $ 0.000961
+2.46%
$ 960,580 $ 1,821
Oct 12, 2025 $ 0.000917
+20.19%
$ -- $ 2,975
Oct 11, 2025 $ 0.000777
-0.02%
$ 776,735 $ 3,713
Oct 10, 2025 $ 0.000771
-16.36%
$ 770,542 $ 4,326
Oct 9, 2025 $ 0.000922
-8.70%
$ 922,415 $ 4,924
Oct 8, 2025 $ 0.00101
+2.74%
$ 1.01 million $ 9,340
Oct 7, 2025 $ 0.000985
-11.74%
$ 984,935 $ 9,240
Oct 6, 2025 $ 0.00113
+8.03%
$ 1.13 million $ 13,013
Oct 5, 2025 $ 0.00104
-7.06%
$ 1.04 million $ 18,422
Oct 4, 2025 $ 0.00112
-9.48%
$ 1.12 million $ 14,116
Oct 3, 2025 $ 0.00124
-1.06%
$ 1.24 million $ 19,227
Oct 2, 2025 $ 0.00124
+0.41%
$ 1.24 million $ 22,975
Oct 1, 2025 $ 0.00126
+2.61%
$ 1.25 million $ 18,584
Sep 30, 2025 $ 0.00124
-1.37%
$ 1.22 million $ 7,405
Sep 29, 2025 $ 0.00126
-6.90%
$ 1.26 million $ 13,402
Sep 28, 2025 $ 0.00124
-2.74%
$ -- $ 3,534
Sep 27, 2025 $ 0.00129
-0.38%
$ 1.28 million $ 3,311
Sep 26, 2025 $ 0.00127
+0.37%
$ 1.28 million $ 11,618
Sep 25, 2025 $ 0.00128
-7.25%
$ 1.29 million $ 8,153
Sep 24, 2025 $ 0.00143
+8.00%
$ 1.41 million $ 11,599
Sep 23, 2025 $ 0.00132
-5.56%
$ 1.32 million $ 38,014
Sep 22, 2025 $ 0.00141
+1.52%
$ 1.41 million $ 20,263
Sep 21, 2025 $ 0.00138
-18.05%
$ 1.39 million $ 25,913
Sep 20, 2025 $ 0.00169
+3.06%
$ 1.7 million $ 24,886
Sep 19, 2025 $ 0.00167
-4.47%
$ 1.64 million $ 32,133
Sep 18, 2025 $ 0.00178
-0.65%
$ 1.78 million $ 25,663
Sep 17, 2025 $ 0.00177
-11.11%
$ 1.8 million $ 85,095
Sep 16, 2025 $ 0.00195
+24.20%
$ 1.97 million $ 93,680
Sep 15, 2025 $ 0.00157
-6.19%
$ 1.56 million $ 10,027
Sep 14, 2025 $ 0.00169
-1.32%
$ 1.69 million $ 14,674
Sep 13, 2025 $ 0.00171
-1.20%
$ 1.7 million $ 26,694
Sep 12, 2025 $ 0.00171
+9.89%
$ 1.7 million $ 50,109
Sep 11, 2025 $ 0.00149
+3.11%
$ 1.5 million $ 29,000
Sep 10, 2025 $ 0.00153
+12.24%
$ 1.53 million $ 31,923
Sep 9, 2025 $ 0.00135
+1.15%
$ 1.29 million $ 22,625
Sep 8, 2025 $ 0.00135
+6.07%
$ -- $ 8,152
Sep 7, 2025 $ 0.00128
+3.16%
$ 1.28 million $ 12,189
Sep 6, 2025 $ 0.00124
-0.77%
$ -- $ 5,863
Sep 5, 2025 $ 0.00124
-2.49%
$ 1.25 million $ 20,157