Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000266
-13.30%
$266,267 $6,193
Jan 19, 2026 $0.000344
-2.86%
$343,844 $1,292
Jan 18, 2026 $0.000359
-0.50%
$359,229 $5,850
Jan 9, 2026 $0.000429
-2.28%
$-- $2,227
Jan 8, 2026 $0.00044
+1.03%
$440,071 $4,165
Jan 6, 2026 $0.000462
+0.00%
$462,207 $2,249
Dec 23, 2025 $0.000354
-1.52%
$354,085 $1,468
Dec 22, 2025 $0.000353
-7.43%
$359,173 $3,004
Dec 21, 2025 $0.000391
-2.48%
$390,562 $1,575
Dec 20, 2025 $0.000399
-0.22%
$399,998 $2,896
Dec 15, 2025 $0.000389
-1.87%
$389,101 $1,093
Dec 14, 2025 $0.000398
-4.88%
$397,304 $3,750
Dec 13, 2025 $0.000413
+1.41%
$413,269 $1,570
Dec 12, 2025 $0.000408
-7.22%
$408,100 $3,041
Dec 11, 2025 $0.00044
-16.43%
$439,833 $7,277
Dec 10, 2025 $0.000528
+0.80%
$528,096 $4,072
Dec 9, 2025 $0.000518
+1.23%
$518,114 $5,465
Dec 8, 2025 $0.000545
+3.51%
$-- $1,683
Dec 7, 2025 $0.000527
-2.17%
$526,541 $3,198
Dec 6, 2025 $0.000547
-4.40%
$547,158 $2,920
Dec 5, 2025 $0.000573
-1.39%
$572,717 $4,789
Dec 4, 2025 $0.000579
+0.26%
$578,966 $18,861
Dec 3, 2025 $0.000562
+35.21%
$562,205 $15,007
Dec 2, 2025 $0.000419
+21.53%
$418,620 $9,737
Nov 29, 2025 $0.00032
+0.00%
$320,269 $1,413
Nov 28, 2025 $0.00034
+0.00%
$321,895 $421
Nov 27, 2025 $0.000342
-0.21%
$342,468 $1,056
Nov 26, 2025 $0.00034
+4.76%
$340,150 $3,950
Nov 25, 2025 $0.000326
+0.37%
$324,706 $996
Nov 24, 2025 $0.000325
+0.64%
$324,682 $2,518
Nov 23, 2025 $0.000329
+0.87%
$328,797 $2,361
Nov 22, 2025 $0.000329
-4.74%
$330,558 $2,244
Nov 21, 2025 $0.000383
+0.68%
$383,360 $4,340
Nov 20, 2025 $0.000381
+1.25%
$380,753 $1,178
Nov 19, 2025 $0.000376
-3.15%
$375,791 $2,291
Nov 18, 2025 $0.000388
+1.63%
$388,004 $2,779
Nov 17, 2025 $0.000376
-5.62%
$375,884 $2,762
Nov 16, 2025 $0.000392
-2.67%
$391,555 $2,277
Nov 15, 2025 $0.0004
+1.27%
$402,182 $3,482
Nov 14, 2025 $0.000395
-5.14%
$394,843 $2,114
Nov 13, 2025 $0.000444
+0.67%
$443,549 $1,186
Nov 12, 2025 $0.000441
-4.80%
$440,583 $3,425
Nov 11, 2025 $0.000471
-6.01%
$471,056 $2,750
Nov 10, 2025 $0.000501
-1.75%
$501,112 $903
Nov 9, 2025 $0.00051
+7.08%
$510,043 $1,159
Nov 8, 2025 $0.000479
-0.91%
$479,411 $1,222
Nov 7, 2025 $0.000479
+10.80%
$478,524 $1,838
Nov 6, 2025 $0.000432
-9.50%
$431,891 $2,015
Nov 5, 2025 $0.000477
+2.61%
$477,248 $1,234
Nov 4, 2025 $0.000466
-8.30%
$466,027 $3,297