Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.000113
+0.00%
$113,127 $3
Jun 25, 5 PM $0.000113
+0.00%
$113,226 $3
Jun 25, 2 PM $0.000115
+0.00%
$114,921 $3
Jun 25, 12 PM $0.000117
+0.00%
$117,084 $3
Jun 25, 9 AM $0.000117
+0.00%
$117,342 $1
Jun 25, 7 AM $0.000117
+0.00%
$116,815 $1
Jun 25, 4 AM $0.000114
+0.00%
$114,365 $11
Jun 25, 2 AM $0.000114
+0.00%
$114,365 $12
Jun 24, 11 PM $0.000114
+0.00%
$114,365 $14
Jun 24, 9 PM $0.000113
+0.00%
$112,882 $14
Jun 24, 6 PM $0.000114
+0.00%
$113,949 $185
Jun 24, 4 PM $0.000118
+0.00%
$118,431 $186
Jun 24, 1 PM $0.000118
+0.00%
$118,431 $186
Jun 24, 11 AM $0.000118
+0.00%
$118,431 $186
Jun 24, 8 AM $0.000119
+0.00%
$118,519 $186
Jun 24, 6 AM $0.000119
+0.00%
$118,519 $186
Jun 24, 3 AM $0.000119
+0.00%
$118,519 $175
Jun 24, 1 AM $0.000119
+0.00%
$118,519 $174
Jun 23, 10 PM $0.000118
+0.00%
$117,949 $235
Jun 23, 8 PM $0.000119
+0.00%
$118,891 $64
Jun 23, 5 PM $0.000119
+0.00%
$118,891 $68
Jun 23, 3 PM $0.000119
+0.00%
$118,891 $67
Jun 23, 12 PM $0.00012
+0.00%
$119,955 $67
Jun 23, 10 AM $0.00012
+0.00%
$119,955 $69
Jun 23, 7 AM $0.000122
+0.00%
$122,163 $78
Jun 23, 5 AM $0.000125
+0.00%
$125,479 $78
Jun 23, 2 AM $0.000125
+0.00%
$125,479 $78
Jun 23, 12 AM $0.000126
+0.00%
$126,276 $78
Jun 22, 9 PM $0.000126
+0.00%
$126,276 $13
Jun 22, 7 PM $0.000126
+0.00%
$126,276 $205
Jun 22, 4 PM $0.000128
+0.00%
$127,986 $309
Jun 22, 2 PM $0.000128
+0.00%
$127,986 $309
Jun 22, 11 AM $0.000128
+0.00%
$127,986 $309
Jun 22, 6 AM $0.000128
+0.00%
$127,986 $311
Jun 22, 4 AM $0.000128
+0.00%
$127,986 $316
Jun 22, 1 AM $0.00013
+0.00%
$129,830 $316
Jun 21, 11 PM $0.00013
+0.00%
$129,830 $317
Jun 21, 8 PM $0.000131
+0.00%
$130,517 $121
Jun 21, 6 PM $0.000131
+0.00%
$130,517 $10
Jun 21, 3 PM $0.000128
+0.00%
$127,490 $169
Jun 21, 1 PM $0.000128
+0.00%
$127,490 $169
Jun 21, 10 AM $0.000128
+0.00%
$127,490 $169
Jun 21, 8 AM $0.000128
+0.00%
$127,490 $169
Jun 21, 5 AM $0.000128
+0.00%
$127,490 $207
Jun 21, 3 AM $0.000128
+0.00%
$127,490 $207
Jun 21, 12 AM $0.000128
+0.00%
$127,490 $209
Jun 20, 10 PM $0.000129
+0.00%
$128,794 $287
Jun 20, 7 PM $0.000128
+0.00%
$127,490 $287
Jun 20, 5 PM $0.000128
+0.00%
$127,490 $280
Jun 20, 2 PM $0.000128
+0.00%
$127,490 $177