Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000131
+0.00%
$ 130,976 $ 226
May 16, 10 PM $ 0.000131
+0.00%
$ 131,213 $ 227
May 16, 8 PM $ 0.000132
+0.00%
$ 132,150 $ 223
May 16, 5 PM $ 0.000132
+0.00%
$ 132,400 $ 307
May 16, 3 PM $ 0.000132
+0.00%
$ 131,553 $ 324
May 16, 12 PM $ 0.000132
+0.00%
$ 131,569 $ 323
May 16, 10 AM $ 0.000131
+0.00%
$ 131,212 $ 328
May 16, 7 AM $ 0.000133
+0.00%
$ 132,772 $ 249
May 16, 5 AM $ 0.000134
+0.00%
$ 133,730 $ 284
May 16, 2 AM $ 0.000135
+0.00%
$ 134,681 $ 193
May 16, 12 AM $ 0.000135
+0.00%
$ 134,604 $ 193
May 15, 9 PM $ 0.000135
+0.00%
$ 134,624 $ 200
May 15, 7 PM $ 0.000135
+0.00%
$ 135,435 $ 253
May 15, 4 PM $ 0.000134
+0.00%
$ 133,638 $ 243
May 15, 2 PM $ 0.000135
+0.00%
$ 134,852 $ 243
May 15, 11 AM $ 0.000137
+0.00%
$ 137,176 $ 243
May 15, 9 AM $ 0.000137
+0.00%
$ 137,156 $ 243
May 15, 6 AM $ 0.000136
+0.00%
$ 135,730 $ 241
May 15, 4 AM $ 0.000138
+0.00%
$ 137,757 $ 207
May 15, 1 AM $ 0.000138
+0.00%
$ 138,391 $ 214
May 14, 11 PM $ 0.000139
+0.00%
$ 138,756 $ 433
May 14, 8 PM $ 0.000137
+0.00%
$ 137,192 $ 247
May 14, 6 PM $ 0.000138
+0.00%
$ 137,606 $ 246
May 14, 3 PM $ 0.000136
+0.00%
$ 135,979 $ 253
May 14, 1 PM $ 0.000135
+0.00%
$ 134,613 $ 257
May 14, 10 AM $ 0.000134
+0.00%
$ 134,204 $ 257
May 14, 8 AM $ 0.000134
+0.00%
$ 134,376 $ 260
May 14, 5 AM $ 0.000134
+0.00%
$ 133,992 $ 261
May 14, 3 AM $ 0.000135
+0.00%
$ 134,710 $ 257
May 14, 12 AM $ 0.000136
+0.00%
$ 135,704 $ 260
May 13, 10 PM $ 0.000137
+0.00%
$ 137,321 $ 33
May 13, 7 PM $ 0.000137
+0.00%
$ 137,044 $ 598
May 13, 5 PM $ 0.000137
+0.00%
$ 137,263 $ 594
May 13, 2 PM $ 0.000139
+0.00%
$ 138,686 $ 595
May 13, 12 PM $ 0.000142
+0.00%
$ 141,975 $ 606
May 13, 9 AM $ 0.000144
+0.00%
$ 144,355 $ 603
May 13, 7 AM $ 0.000144
+0.00%
$ 143,697 $ 619
May 13, 4 AM $ 0.000144
+0.00%
$ 144,294 $ 631
May 13, 2 AM $ 0.000144
+0.00%
$ 143,791 $ 627
May 12, 11 PM $ 0.000143
+0.00%
$ 142,957 $ 627
May 12, 9 PM $ 0.000143
+0.00%
$ 142,919 $ 707
May 12, 6 PM $ 0.000148
+0.00%
$ 148,305 $ 149
May 12, 4 PM $ 0.000148
+0.00%
$ 147,737 $ 180
May 12, 1 PM $ 0.000149
+0.00%
$ 148,831 $ 178
May 12, 11 AM $ 0.000149
+0.00%
$ 148,864 $ 180
May 12, 8 AM $ 0.00015
+0.00%
$ 150,252 $ 181
May 12, 6 AM $ 0.000151
+0.00%
$ 150,866 $ 160
May 12, 3 AM $ 0.000151
+0.00%
$ 150,843 $ 152
May 12, 1 AM $ 0.000152
+0.00%
$ 152,430 $ 152
May 11, 10 PM $ 0.000153
+0.00%
$ 152,790 $ 117