Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000115
+0.00%
$ 114,921 $ 3
Jun 25, 12 PM $ 0.000117
+0.00%
$ 117,084 $ 3
Jun 25, 9 AM $ 0.000117
+0.00%
$ 117,342 $ 1
Jun 25, 7 AM $ 0.000117
+0.00%
$ 116,815 $ 1
Jun 25, 4 AM $ 0.000114
+0.00%
$ 114,365 $ 11
Jun 25, 2 AM $ 0.000114
+0.00%
$ 114,365 $ 12
Jun 24, 11 PM $ 0.000114
+0.00%
$ 114,365 $ 14
Jun 24, 9 PM $ 0.000113
+0.00%
$ 112,882 $ 14
Jun 24, 6 PM $ 0.000114
+0.00%
$ 113,949 $ 185
Jun 24, 4 PM $ 0.000118
+0.00%
$ 118,431 $ 186
Jun 24, 1 PM $ 0.000118
+0.00%
$ 118,431 $ 186
Jun 24, 11 AM $ 0.000118
+0.00%
$ 118,431 $ 186
Jun 24, 8 AM $ 0.000119
+0.00%
$ 118,519 $ 186
Jun 24, 6 AM $ 0.000119
+0.00%
$ 118,519 $ 186
Jun 24, 3 AM $ 0.000119
+0.00%
$ 118,519 $ 175
Jun 24, 1 AM $ 0.000119
+0.00%
$ 118,519 $ 174
Jun 23, 10 PM $ 0.000118
+0.00%
$ 117,949 $ 235
Jun 23, 8 PM $ 0.000119
+0.00%
$ 118,891 $ 64
Jun 23, 5 PM $ 0.000119
+0.00%
$ 118,891 $ 68
Jun 23, 3 PM $ 0.000119
+0.00%
$ 118,891 $ 67
Jun 23, 12 PM $ 0.00012
+0.00%
$ 119,955 $ 67
Jun 23, 10 AM $ 0.00012
+0.00%
$ 119,955 $ 69
Jun 23, 7 AM $ 0.000122
+0.00%
$ 122,163 $ 78
Jun 23, 5 AM $ 0.000125
+0.00%
$ 125,479 $ 78
Jun 23, 2 AM $ 0.000125
+0.00%
$ 125,479 $ 78
Jun 23, 12 AM $ 0.000126
+0.00%
$ 126,276 $ 78
Jun 22, 9 PM $ 0.000126
+0.00%
$ 126,276 $ 13
Jun 22, 7 PM $ 0.000126
+0.00%
$ 126,276 $ 205
Jun 22, 4 PM $ 0.000128
+0.00%
$ 127,986 $ 309
Jun 22, 2 PM $ 0.000128
+0.00%
$ 127,986 $ 309
Jun 22, 11 AM $ 0.000128
+0.00%
$ 127,986 $ 309
Jun 22, 6 AM $ 0.000128
+0.00%
$ 127,986 $ 311
Jun 22, 4 AM $ 0.000128
+0.00%
$ 127,986 $ 316
Jun 22, 1 AM $ 0.00013
+0.00%
$ 129,830 $ 316
Jun 21, 11 PM $ 0.00013
+0.00%
$ 129,830 $ 317
Jun 21, 8 PM $ 0.000131
+0.00%
$ 130,517 $ 121
Jun 21, 6 PM $ 0.000131
+0.00%
$ 130,517 $ 10
Jun 21, 3 PM $ 0.000128
+0.00%
$ 127,490 $ 169
Jun 21, 1 PM $ 0.000128
+0.00%
$ 127,490 $ 169
Jun 21, 10 AM $ 0.000128
+0.00%
$ 127,490 $ 169
Jun 21, 8 AM $ 0.000128
+0.00%
$ 127,490 $ 169
Jun 21, 5 AM $ 0.000128
+0.00%
$ 127,490 $ 207
Jun 21, 3 AM $ 0.000128
+0.00%
$ 127,490 $ 207
Jun 21, 12 AM $ 0.000128
+0.00%
$ 127,490 $ 209
Jun 20, 10 PM $ 0.000129
+0.00%
$ 128,794 $ 287
Jun 20, 7 PM $ 0.000128
+0.00%
$ 127,490 $ 287
Jun 20, 5 PM $ 0.000128
+0.00%
$ 127,490 $ 280
Jun 20, 2 PM $ 0.000128
+0.00%
$ 127,490 $ 177
Jun 20, 12 PM $ 0.000128
+0.00%
$ 127,490 $ 188
Jun 20, 9 AM $ 0.000128
+0.00%
$ 127,490 $ 291