Kolin Historical Data

KOLIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000308
+0.00%
$ 307,700 $ 1,807
Nov 24, 9 AM $ 0.000318
+0.00%
$ 317,978 $ 1,434
Nov 24, 7 AM $ 0.000318
+0.00%
$ 317,978 $ 1,581
Nov 24, 4 AM $ 0.000323
+0.00%
$ 322,627 $ 1,628
Nov 23, 11 PM $ 0.000329
+0.00%
$ 328,797 $ 2,260
Nov 23, 9 PM $ 0.000329
+0.00%
$ 328,797 $ 2,361
Nov 23, 6 PM $ 0.000325
+0.09%
$ 324,941 $ 2,063
Nov 23, 5 PM $ 0.000325
-1.05%
$ 324,659 $ 2,906
Nov 23, 4 PM $ 0.000332
+0.60%
$ 331,837 $ 2,923
Nov 23, 3 PM $ 0.000324
+0.23%
$ 323,865 $ 2,900
Nov 23, 2 PM $ 0.000324
+0.33%
$ 323,562 $ 2,792
Nov 23, 1 PM $ 0.00033
+1.27%
$ 330,492 $ 2,862
Nov 23, 12 PM $ 0.000326
+1.59%
$ 326,343 $ 2,812
Nov 23, 11 AM $ 0.000323
-0.55%
$ 322,570 $ 2,894
Nov 23, 10 AM $ 0.000326
+0.83%
$ 326,000 $ 2,912
Nov 23, 9 AM $ 0.000323
+0.11%
$ 322,913 $ 2,896
Nov 23, 8 AM $ 0.000319
-3.68%
$ 319,334 $ 2,978
Nov 23, 7 AM $ 0.000332
+1.47%
$ 331,544 $ 2,789
Nov 23, 6 AM $ 0.000325
-0.31%
$ 325,494 $ 2,789
Nov 23, 5 AM $ 0.000327
-0.24%
$ 327,172 $ 2,785
Nov 23, 4 AM $ 0.000326
+0.00%
$ 325,972 $ 2,814
Nov 22, 11 PM $ 0.000331
+0.00%
$ 330,558 $ 2,246
Nov 22, 10 PM $ 0.000329
+0.08%
$ 329,137 $ 2,244
Nov 22, 9 PM $ 0.000329
-0.76%
$ 328,882 $ 4,591
Nov 22, 8 PM $ 0.00033
-0.02%
$ 329,612 $ 6,349
Nov 22, 7 PM $ 0.000332
-0.03%
$ 331,510 $ 6,348
Nov 22, 6 PM $ 0.00033
-0.24%
$ 330,472 $ 6,257
Nov 22, 5 PM $ 0.000342
-0.04%
$ 341,543 $ 6,616
Nov 22, 4 PM $ 0.000342
+0.45%
$ 341,672 $ 6,585
Nov 22, 3 PM $ 0.000339
+0.10%
$ 339,162 $ 6,666
Nov 22, 2 PM $ 0.000337
-0.04%
$ 336,923 $ 6,635
Nov 22, 1 PM $ 0.000337
+0.54%
$ 337,186 $ 6,578
Nov 22, 12 PM $ 0.000338
+0.32%
$ 338,322 $ 6,631
Nov 22, 11 AM $ 0.000337
-0.82%
$ 337,234 $ 6,630
Nov 22, 10 AM $ 0.000341
+0.37%
$ 341,481 $ 6,714
Nov 22, 9 AM $ 0.000338
-0.42%
$ 337,953 $ 6,672
Nov 22, 8 AM $ 0.000344
-0.17%
$ 344,473 $ 6,795
Nov 22, 7 AM $ 0.000345
+0.88%
$ 345,075 $ 6,739
Nov 22, 6 AM $ 0.000342
+0.59%
$ 342,077 $ 6,831
Nov 22, 5 AM $ 0.000342
+0.48%
$ 341,908 $ 6,877
Nov 22, 4 AM $ 0.000343
-0.27%
$ 342,819 $ 6,933
Nov 22, 3 AM $ 0.000347
-0.88%
$ 346,769 $ 7,146
Nov 22, 2 AM $ 0.000352
+0.19%
$ 352,058 $ 6,833
Nov 22, 1 AM $ 0.000351
+0.76%
$ 351,386 $ 6,793
Nov 22, 12 AM $ 0.00035
+1.29%
$ 349,975 $ 6,729
Nov 21, 9 PM $ 0.000383
+0.00%
$ 383,360 $ 4,340
Nov 21, 6 PM $ 0.000374
+0.00%
$ 374,287 $ 2,035
Nov 21, 4 PM $ 0.000359
+0.00%
$ 358,628 $ 942
Nov 21, 1 PM $ 0.000356
+0.00%
$ 356,169 $ 938
Nov 21, 11 AM $ 0.000367
+0.00%
$ 366,557 $ 846