Kolin Historical Data

KOLIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000367
+0.00%
$ 366,557 $ 775
Nov 21, 6 AM $ 0.000376
+0.00%
$ 376,444 $ 669
Nov 21, 3 AM $ 0.000376
+0.00%
$ 376,444 $ 547
Nov 21, 1 AM $ 0.000381
+0.00%
$ 380,753 $ 1,086
Nov 20, 10 PM $ 0.000381
+0.00%
$ 380,753 $ 1,178
Nov 20, 8 PM $ 0.00038
+0.00%
$ 379,953 $ 1,194
Nov 20, 5 PM $ 0.00038
+0.00%
$ 379,953 $ 1,625
Nov 20, 3 PM $ 0.000405
+0.00%
$ 405,167 $ 2,703
Nov 20, 12 PM $ 0.000401
+0.00%
$ 401,413 $ 2,960
Nov 20, 10 AM $ 0.000401
+0.00%
$ 401,413 $ 2,946
Nov 20, 7 AM $ 0.000401
+0.00%
$ 401,413 $ 3,103
Nov 20, 5 AM $ 0.000401
+0.00%
$ 401,413 $ 3,003
Nov 20, 2 AM $ 0.000388
+0.00%
$ 388,243 $ 2,452
Nov 20, 12 AM $ 0.000376
+0.00%
$ -- $ 2,369
Nov 19, 9 PM $ 0.000376
+0.00%
$ 375,791 $ 2,291
Nov 19, 7 PM $ 0.000376
+0.00%
$ 375,791 $ 2,245
Nov 19, 4 PM $ 0.000378
+0.00%
$ 378,194 $ 2,142
Nov 19, 2 PM $ 0.000379
+0.00%
$ 378,767 $ 2,008
Nov 19, 11 AM $ 0.000386
+0.00%
$ 386,042 $ 1,822
Nov 19, 9 AM $ 0.000386
+0.00%
$ 386,042 $ 1,969
Nov 19, 6 AM $ 0.000388
+0.00%
$ 388,004 $ 1,872
Nov 19, 4 AM $ 0.000388
+0.00%
$ 388,004 $ 1,870
Nov 19, 1 AM $ 0.000388
+0.00%
$ 388,004 $ 2,024
Nov 18, 11 PM $ 0.000388
+0.00%
$ 388,004 $ 2,325
Nov 18, 8 PM $ 0.000388
+0.00%
$ 388,004 $ 2,779
Nov 18, 6 PM $ 0.000388
+0.00%
$ 388,004 $ 2,979
Nov 18, 3 PM $ 0.000388
+0.00%
$ 388,004 $ 2,830
Nov 18, 1 PM $ 0.000388
+0.00%
$ 388,004 $ 2,686
Nov 18, 10 AM $ 0.000383
+0.00%
$ 382,639 $ 2,558
Nov 18, 8 AM $ 0.000383
+0.00%
$ 382,639 $ 2,521
Nov 18, 5 AM $ 0.000382
+0.00%
$ 381,767 $ 2,512
Nov 18, 3 AM $ 0.000382
+0.00%
$ 381,767 $ 3,068
Nov 17, 7 PM $ 0.000376
-0.52%
$ 375,884 $ 2,762
Nov 17, 6 PM $ 0.000378
-1.44%
$ 377,838 $ 3,957
Nov 17, 5 PM $ 0.000389
+0.49%
$ 388,767 $ 3,822
Nov 17, 4 PM $ 0.000395
-1.73%
$ 394,554 $ 3,876
Nov 17, 3 PM $ 0.000405
+1.95%
$ 405,178 $ 3,641
Nov 17, 2 PM $ 0.000401
-1.50%
$ 400,658 $ 3,749
Nov 17, 1 PM $ 0.000407
-2.79%
$ 406,772 $ 3,833
Nov 17, 7 AM $ 0.000417
+3.06%
$ 417,473 $ 2,982
Nov 17, 4 AM $ 0.000405
+0.00%
$ 405,064 $ 3,405
Nov 17, 2 AM $ 0.000404
+0.00%
$ 403,571 $ 2,764
Nov 17, 1 AM $ 0.000398
+0.00%
$ 398,269 $ 2,717
Nov 16, 11 PM $ 0.000392
+0.00%
$ 391,555 $ 2,780
Nov 16, 10 PM $ 0.000392
+0.00%
$ 391,554 $ 2,277
Nov 16, 8 PM $ 0.000394
+0.00%
$ 394,196 $ 2,701
Nov 16, 5 PM $ 0.000393
+0.00%
$ 393,104 $ 1,706
Nov 16, 3 PM $ 0.000409
+0.68%
$ 408,579 $ 1,890
Nov 16, 2 PM $ 0.000405
-0.43%
$ 404,697 $ 2,021
Nov 16, 1 PM $ 0.000406
-0.29%
$ 406,271 $ 2,743