Kolin Historical Data

KOLIN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000406
-0.29%
$ 406,271 $ 2,743
Nov 16, 12 PM $ 0.000407
-0.16%
$ 407,470 $ 2,777
Nov 16, 11 AM $ 0.000415
-0.34%
$ 414,636 $ 2,832
Nov 16, 10 AM $ 0.000417
+0.74%
$ 416,499 $ 2,841
Nov 16, 9 AM $ 0.000414
+0.26%
$ 413,994 $ 2,799
Nov 16, 8 AM $ 0.000414
+0.62%
$ 414,338 $ 2,791
Nov 16, 7 AM $ 0.000412
-0.47%
$ 411,789 $ 2,787
Nov 16, 6 AM $ 0.000407
-0.14%
$ 406,652 $ 2,815
Nov 16, 5 AM $ 0.000408
+0.05%
$ 407,895 $ 2,382
Nov 16, 4 AM $ 0.000408
+0.10%
$ 408,004 $ 2,393
Nov 16, 3 AM $ 0.000406
+0.46%
$ 406,311 $ 2,447
Nov 16, 2 AM $ 0.000404
+0.70%
$ 404,461 $ 2,438
Nov 16, 1 AM $ 0.000402
+0.25%
$ 402,494 $ 2,738
Nov 16, 12 AM $ 0.000402
+0.03%
$ 402,445 $ 2,805
Nov 15, 11 PM $ 0.000402
-0.16%
$ 402,182 $ 3,145
Nov 15, 10 PM $ 0.0004
-0.80%
$ 400,236 $ 3,482
Nov 15, 9 PM $ 0.000403
-0.23%
$ 403,452 $ 3,560
Nov 15, 8 PM $ 0.000407
-0.49%
$ 406,762 $ 3,088
Nov 15, 7 PM $ 0.000409
-0.06%
$ 408,529 $ 3,088
Nov 15, 6 PM $ 0.000411
-0.04%
$ 411,199 $ 3,253
Nov 15, 5 PM $ 0.000402
+0.00%
$ 402,172 $ 3,138
Nov 15, 3 PM $ 0.000395
+0.00%
$ 394,795 $ 3,110
Nov 15, 12 PM $ 0.000395
+0.00%
$ 394,795 $ 2,229
Nov 15, 10 AM $ 0.000395
+0.00%
$ 394,795 $ 2,245
Nov 15, 7 AM $ 0.000395
+0.00%
$ 394,795 $ 2,411
Nov 15, 5 AM $ 0.000395
+0.00%
$ 394,795 $ 2,836
Nov 15, 2 AM $ 0.000395
+0.00%
$ 394,795 $ 3,009
Nov 15, 12 AM $ 0.000395
+0.00%
$ -- $ 2,670
Nov 14, 9 PM $ 0.000395
+0.00%
$ 394,843 $ 2,114
Nov 14, 7 PM $ 0.000395
+0.00%
$ 394,843 $ 2,511
Nov 14, 4 PM $ 0.000395
+0.00%
$ 394,843 $ 3,286
Nov 14, 2 PM $ 0.000394
+0.00%
$ 394,187 $ 3,190
Nov 14, 11 AM $ 0.000402
+0.00%
$ 402,395 $ 3,280
Nov 14, 9 AM $ 0.000416
+0.00%
$ 416,220 $ 3,190
Nov 14, 6 AM $ 0.000416
+0.00%
$ 416,220 $ 3,105
Nov 14, 4 AM $ 0.000416
+0.00%
$ 416,220 $ 2,731
Nov 14, 1 AM $ 0.000416
+0.00%
$ 416,220 $ 2,682
Nov 13, 6 PM $ 0.000444
+0.00%
$ 443,549 $ 1,186
Nov 13, 3 PM $ 0.000444
+0.00%
$ 443,549 $ 1,206
Nov 13, 1 PM $ 0.000441
+0.00%
$ 441,466 $ 1,501
Nov 13, 10 AM $ 0.000441
+0.00%
$ 441,466 $ 2,261
Nov 13, 8 AM $ 0.000441
+0.00%
$ 441,466 $ 2,129
Nov 13, 5 AM $ 0.000441
+0.00%
$ 440,583 $ 1,894
Nov 13, 3 AM $ 0.000441
+0.00%
$ 440,583 $ 1,910
Nov 13, 12 AM $ 0.000441
+0.00%
$ 440,583 $ 2,593
Nov 12, 10 PM $ 0.000441
+0.00%
$ 440,583 $ 3,425
Nov 12, 7 PM $ 0.000441
+0.00%
$ 440,583 $ 3,428
Nov 12, 5 PM $ 0.000434
+0.00%
$ 434,049 $ 3,966
Nov 12, 4 PM $ 0.000442
+0.00%
$ 441,834 $ 3,983
Nov 12, 1 PM $ 0.000454
+0.00%
$ 453,599 $ 4,212