Kolin Historical Data

KOLIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000428
+0.29%
$ 427,813 $ 4,639
Jan 9, 10 AM $ 0.000426
+0.15%
$ 426,489 $ 4,587
Jan 9, 9 AM $ 0.000427
+0.95%
$ 426,547 $ 4,552
Jan 9, 8 AM $ 0.000427
-0.47%
$ 427,316 $ 4,725
Jan 9, 7 AM $ 0.000431
-0.43%
$ 431,015 $ 4,765
Jan 9, 6 AM $ 0.000431
-0.05%
$ 430,620 $ 4,735
Jan 9, 5 AM $ 0.00043
-0.14%
$ 430,253 $ 4,735
Jan 9, 4 AM $ 0.000432
-0.62%
$ 432,449 $ 5,002
Jan 9, 3 AM $ 0.000431
+0.40%
$ 430,591 $ 4,816
Jan 9, 2 AM $ 0.00043
+0.82%
$ 429,895 $ 4,788
Jan 9, 1 AM $ 0.00043
-2.68%
$ 429,795 $ 4,977
Jan 9, 12 AM $ 0.00044
+0.23%
$ 440,260 $ 4,059
Jan 8, 11 PM $ 0.00044
-0.19%
$ 440,071 $ 4,165
Jan 8, 10 PM $ 0.000444
+0.46%
$ 443,785 $ 4,173
Jan 8, 9 PM $ 0.00044
+0.24%
$ 439,946 $ 4,147
Jan 8, 8 PM $ 0.000436
+0.00%
$ 435,582 $ 4,128
Jan 6, 11 PM $ 0.000462
+0.00%
$ 462,207 $ 2,249
Download