Kolin Historical Data

KOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00124
-1.37%
$ 1.22 million $ 7,405
Sep 29, 2025 $ 0.00126
-6.90%
$ 1.26 million $ 13,402
Sep 28, 2025 $ 0.00124
-2.74%
$ -- $ 3,534
Sep 27, 2025 $ 0.00129
-0.38%
$ 1.28 million $ 3,311
Sep 26, 2025 $ 0.00127
+0.37%
$ 1.28 million $ 11,618
Sep 25, 2025 $ 0.00128
-7.25%
$ 1.29 million $ 8,153
Sep 24, 2025 $ 0.00143
+8.00%
$ 1.41 million $ 11,599
Sep 23, 2025 $ 0.00132
-5.56%
$ 1.32 million $ 38,014
Sep 22, 2025 $ 0.00141
+1.52%
$ 1.41 million $ 20,263
Sep 21, 2025 $ 0.00138
-18.05%
$ 1.39 million $ 25,913
Sep 20, 2025 $ 0.00169
+3.06%
$ 1.7 million $ 24,886
Sep 19, 2025 $ 0.00167
-4.47%
$ 1.64 million $ 32,133
Sep 18, 2025 $ 0.00178
-0.65%
$ 1.78 million $ 25,663
Sep 17, 2025 $ 0.00177
-11.11%
$ 1.8 million $ 85,095
Sep 16, 2025 $ 0.00195
+24.20%
$ 1.97 million $ 93,680
Sep 15, 2025 $ 0.00157
-6.19%
$ 1.56 million $ 10,027
Sep 14, 2025 $ 0.00169
-1.32%
$ 1.69 million $ 14,674
Sep 13, 2025 $ 0.00171
-1.20%
$ 1.7 million $ 26,694
Sep 12, 2025 $ 0.00171
+9.89%
$ 1.7 million $ 50,109
Sep 11, 2025 $ 0.00149
+3.11%
$ 1.5 million $ 29,000
Sep 10, 2025 $ 0.00153
+12.24%
$ 1.53 million $ 31,923
Sep 9, 2025 $ 0.00135
+1.15%
$ 1.29 million $ 22,625
Sep 8, 2025 $ 0.00135
+6.07%
$ -- $ 8,152
Sep 7, 2025 $ 0.00128
+3.16%
$ 1.28 million $ 12,189
Sep 6, 2025 $ 0.00124
-0.77%
$ -- $ 5,863
Sep 5, 2025 $ 0.00124
-2.49%
$ 1.25 million $ 20,157
Sep 4, 2025 $ 0.00129
-2.15%
$ 1.29 million $ 18,404
Sep 3, 2025 $ 0.00139
-1.20%
$ 1.39 million $ 7,455
Sep 2, 2025 $ 0.00141
+8.98%
$ 1.41 million $ 19,236
Sep 1, 2025 $ 0.00129
-12.09%
$ 1.29 million $ 11,013
Aug 31, 2025 $ 0.00149
+0.92%
$ 1.49 million $ 13,185
Aug 30, 2025 $ 0.00151
-1.62%
$ 1.5 million $ 7,461
Aug 29, 2025 $ 0.00152
-3.73%
$ 1.52 million $ 16,193
Aug 28, 2025 $ 0.00158
+2.49%
$ 1.57 million $ 30,863
Aug 27, 2025 $ 0.00156
+2.60%
$ 1.55 million $ 25,591
Aug 26, 2025 $ 0.00158
+13.41%
$ 1.59 million $ 37,879
Aug 25, 2025 $ 0.00141
-13.52%
$ 1.41 million $ 18,485
Aug 24, 2025 $ 0.00165
-3.63%
$ 1.63 million $ 19,807
Aug 23, 2025 $ 0.00172
-2.43%
$ 1.71 million $ 49,410
Aug 22, 2025 $ 0.00178
+11.31%
$ 1.77 million $ 44,434
Aug 21, 2025 $ 0.00162
+1.89%
$ 1.61 million $ 59,408
Aug 20, 2025 $ 0.00159
+24.69%
$ 1.58 million $ 167,030
Aug 19, 2025 $ 0.00136
-3.67%
$ 1.29 million $ 17,713
Aug 18, 2025 $ 0.00139
-3.11%
$ 1.39 million $ 20,176
Aug 17, 2025 $ 0.00143
-7.04%
$ 1.43 million $ 15,595
Aug 16, 2025 $ 0.00154
-1.81%
$ 1.54 million $ 25,516
Aug 15, 2025 $ 0.00156
-2.08%
$ 1.57 million $ 14,661
Aug 14, 2025 $ 0.00165
-0.31%
$ 1.59 million $ 28,933
Aug 13, 2025 $ 0.00163
+6.54%
$ 1.63 million $ 69,303
Aug 12, 2025 $ 0.00147
+12.62%
$ 1.47 million $ 27,315