Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.00221
-18.41%
$2.21 million $61,939
Jul 22, 2025 $0.00261
-6.93%
$2.61 million $70,990
Jul 21, 2025 $0.00281
+30.45%
$2.81 million $92,349
Jul 20, 2025 $0.00217
+6.95%
$2.17 million $37,332
Jul 19, 2025 $0.00203
-6.07%
$2.03 million $34,911
Jul 18, 2025 $0.00217
-6.04%
$2.17 million $27,448
Jul 17, 2025 $0.00229
+2.24%
$2.29 million $22,834
Jul 16, 2025 $0.00224
+10.43%
$2.24 million $49,374
Jul 15, 2025 $0.002
-13.82%
$2 million $57,550
Jul 14, 2025 $0.00232
-1.03%
$2.32 million $67,104
Jul 13, 2025 $0.00239
-0.87%
$2.39 million $33,713
Jul 12, 2025 $0.00241
-5.30%
$2.41 million $29,511
Jul 11, 2025 $0.00253
-6.03%
$2.53 million $60,492
Jul 10, 2025 $0.00284
-4.97%
$2.84 million $26,130
Jul 9, 2025 $0.00299
+6.92%
$2.99 million $43,523
Jul 8, 2025 $0.00283
+10.31%
$2.83 million $28,692
Jul 7, 2025 $0.00257
-0.51%
$2.57 million $35,954
Jul 6, 2025 $0.00258
+8.31%
$2.58 million $63,733
Jul 5, 2025 $0.00239
+1.43%
$2.39 million $17,868
Jul 4, 2025 $0.00232
-3.02%
$2.32 million $17,502
Jul 3, 2025 $0.0024
+1.32%
$2.4 million $37,609
Jul 2, 2025 $0.00237
-1.84%
$2.37 million $56,457
Jul 1, 2025 $0.00245
-12.47%
$2.42 million $26,918
Jun 30, 2025 $0.00283
+3.56%
$2.83 million $24,422
Jun 29, 2025 $0.00274
-2.83%
$2.74 million $11,480
Jun 28, 2025 $0.00283
+9.30%
$2.83 million $17,714
Jun 27, 2025 $0.00259
-6.53%
$2.59 million $31,369
Jun 26, 2025 $0.00277
+1.41%
$2.77 million $19,850
Jun 25, 2025 $0.00272
-6.85%
$2.72 million $29,930
Jun 24, 2025 $0.0029
+0.41%
$2.9 million $20,258
Jun 23, 2025 $0.00285
+12.00%
$2.85 million $13,906
Jun 22, 2025 $0.00254
+0.08%
$2.54 million $36,025
Jun 21, 2025 $0.00236
-19.69%
$2.36 million $43,846
Jun 20, 2025 $0.00294
-1.76%
$2.94 million $34,929
Jun 19, 2025 $0.00298
-18.19%
$2.98 million $82,655
Jun 18, 2025 $0.00366
+7.88%
$3.66 million $39,037
Jun 17, 2025 $0.0034
-12.83%
$3.4 million $23,567
Jun 16, 2025 $0.0039
+1.89%
$3.9 million $21,865
Jun 15, 2025 $0.00381
+13.51%
$3.81 million $32,159
Jun 14, 2025 $0.00333
-0.88%
$3.33 million $38,824
Jun 13, 2025 $0.00333
-9.84%
$3.33 million $43,733
Jun 12, 2025 $0.0037
-6.09%
$3.7 million $31,313
Jun 11, 2025 $0.00394
+0.16%
$3.94 million $43,420
Jun 10, 2025 $0.00394
+7.12%
$3.94 million $35,969
Jun 9, 2025 $0.00367
+14.40%
$3.67 million $44,113
Jun 8, 2025 $0.00322
-1.48%
$3.22 million $12
Jun 6, 2025 $0.00327
+5.85%
$3.27 million $20
Jun 5, 2025 $0.00302
-1.91%
$3.02 million $74
Jun 4, 2025 $0.00273
+0.22%
$2.73 million $9
May 14, 2025 $0.00483
+1.00%
$4.83 million $71