Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00254
+0.08%
$ 2.54 million $ 36,025
Jun 21, 2025 $ 0.00236
-19.69%
$ 2.36 million $ 43,846
Jun 20, 2025 $ 0.00294
-1.76%
$ 2.94 million $ 34,929
Jun 19, 2025 $ 0.00298
-18.19%
$ 2.98 million $ 82,655
Jun 18, 2025 $ 0.00366
+7.88%
$ 3.66 million $ 39,037
Jun 17, 2025 $ 0.0034
-12.83%
$ 3.4 million $ 23,567
Jun 16, 2025 $ 0.0039
+1.89%
$ 3.9 million $ 21,865
Jun 15, 2025 $ 0.00381
+13.51%
$ 3.81 million $ 32,159
Jun 14, 2025 $ 0.00333
-0.88%
$ 3.33 million $ 38,824
Jun 13, 2025 $ 0.00333
-9.84%
$ 3.33 million $ 43,733
Jun 12, 2025 $ 0.0037
-6.09%
$ 3.7 million $ 31,313
Jun 11, 2025 $ 0.00394
+0.16%
$ 3.94 million $ 43,420
Jun 10, 2025 $ 0.00394
+7.12%
$ 3.94 million $ 35,969
Jun 9, 2025 $ 0.00367
+14.40%
$ 3.67 million $ 44,113
Jun 8, 2025 $ 0.00322
-1.48%
$ 3.22 million $ 12
Jun 6, 2025 $ 0.00327
+5.85%
$ 3.27 million $ 20
Jun 5, 2025 $ 0.00302
-1.91%
$ 3.02 million $ 74
Jun 4, 2025 $ 0.00273
+0.22%
$ 2.73 million $ 9
May 14, 2025 $ 0.00483
+1.00%
$ 4.83 million $ 71
May 12, 2025 $ 0.00495
+0.00%
$ -- $ 55,867
May 7, 2025 $ 0.00398
+4.45%
$ 3.98 million $ 60
May 5, 2025 $ 0.00412
+0.00%
$ -- $ 45,393
Apr 30, 2025 $ 0.00507
-11.56%
$ 5.07 million $ 64
Apr 29, 2025 $ 0.00511
-16.30%
$ 5.11 million $ 56
Apr 28, 2025 $ 0.0061
-7.66%
$ 6.1 million $ 65
Apr 27, 2025 $ 0.00661
+13.90%
$ 6.61 million $ 65
Apr 26, 2025 $ 0.0058
-4.95%
$ 5.8 million $ 66
Apr 25, 2025 $ 0.0061
-6.63%
$ 6.1 million $ 66
Apr 24, 2025 $ 0.00654
+6.64%
$ 6.54 million $ 67
Apr 21, 2025 $ 0.0056
+0.17%
$ -- $ 43,636
Apr 17, 2025 $ 0.00557
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.00573
+0.32%
$ -- $ 58,565
Apr 10, 2025 $ 0.00438
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.00411
-0.07%
$ -- $ 107,432
Apr 3, 2025 $ 0.00408
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.00421
+0.62%
$ -- $ 35,310
Mar 27, 2025 $ 0.00494
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.00556
-3.61%
$ -- $ 109,262
Mar 20, 2025 $ 0.0039
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.00351
+0.64%
$ -- $ 44,320
Mar 13, 2025 $ 0.0041
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.00397
-1.04%
$ -- $ 74,233
Mar 6, 2025 $ 0.00533
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00546
-18.02%
$ -- $ 299,965
Feb 27, 2025 $ 0.00606
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.00535
-2.46%
$ -- $ 102,171
Feb 20, 2025 $ 0.00518
+3.63%
$ -- $ 9
Feb 19, 2025 $ 0.005
-6.66%
$ 5 million $ 17
Feb 18, 2025 $ 0.0051
-3.07%
$ 5.1 million $ 8
Feb 17, 2025 $ 0.00526
-23.55%
$ 5.26 million $ 10