Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00495
+0.00%
$-- $55,867
May 7, 2025 $0.00398
+4.45%
$3.98 million $60
May 5, 2025 $0.00412
+0.00%
$-- $45,393
Apr 30, 2025 $0.00507
-11.56%
$5.07 million $64
Apr 29, 2025 $0.00511
-16.30%
$5.11 million $56
Apr 28, 2025 $0.0061
-7.66%
$6.1 million $65
Apr 27, 2025 $0.00661
+13.90%
$6.61 million $65
Apr 26, 2025 $0.0058
-4.95%
$5.8 million $66
Apr 25, 2025 $0.0061
-6.63%
$6.1 million $66
Apr 24, 2025 $0.00654
+6.64%
$6.54 million $67
Apr 21, 2025 $0.0056
+0.17%
$-- $43,636
Apr 17, 2025 $0.00557
+0.00%
$-- $5
Apr 14, 2025 $0.00573
+0.32%
$-- $58,565
Apr 10, 2025 $0.00438
+0.00%
$-- $7
Apr 7, 2025 $0.00411
-0.07%
$-- $107,432
Apr 3, 2025 $0.00408
+0.00%
$-- $10
Mar 31, 2025 $0.00421
+0.62%
$-- $35,310
Mar 27, 2025 $0.00494
+0.00%
$-- $4
Mar 24, 2025 $0.00556
-3.61%
$-- $109,262
Mar 20, 2025 $0.0039
+0.00%
$-- $10
Mar 17, 2025 $0.00351
+0.64%
$-- $44,320
Mar 13, 2025 $0.0041
+0.00%
$-- $3
Mar 10, 2025 $0.00397
-1.04%
$-- $74,233
Mar 6, 2025 $0.00533
+0.00%
$-- $3
Mar 3, 2025 $0.00546
-18.02%
$-- $299,965
Feb 27, 2025 $0.00606
+0.00%
$-- $10
Feb 24, 2025 $0.00535
-2.46%
$-- $102,171
Feb 20, 2025 $0.00518
+3.63%
$-- $9
Feb 19, 2025 $0.005
-6.66%
$5 million $17
Feb 18, 2025 $0.0051
-3.07%
$5.1 million $8
Feb 17, 2025 $0.00526
-23.55%
$5.26 million $10
Feb 16, 2025 $0.00685
+18.07%
$6.85 million $11
Feb 15, 2025 $0.0058
-18.30%
$5.8 million $9
Feb 14, 2025 $0.00748
+1.09%
$7.48 million $6
Feb 13, 2025 $0.0074
-6.72%
$7.4 million $3
Feb 12, 2025 $0.00793
-7.16%
$7.93 million $7
Feb 11, 2025 $0.00841
+3.51%
$8.41 million $13
Feb 10, 2025 $0.00812
-6.50%
$8.12 million $12
Feb 9, 2025 $0.00869
-18.45%
$8.69 million $13
Feb 8, 2025 $0.00982
+18.69%
$9.82 million $14
Feb 7, 2025 $0.00797
+0.53%
$7.97 million $17
Feb 6, 2025 $0.00793
-23.71%
$7.93 million $17
Feb 5, 2025 $0.0104
-6.56%
$10.39 million $11
Feb 4, 2025 $0.0111
-22.46%
$11.12 million $27
Feb 3, 2025 $0.0144
+73.12%
$14.42 million $31
Feb 2, 2025 $0.00833
-1.62%
$8.33 million $45
Feb 1, 2025 $0.00976
-35.57%
$9.76 million $45
Jan 31, 2025 $0.0148
-18.94%
$14.79 million $21
Jan 30, 2025 $0.0183
+15.80%
$18.27 million $24
Jan 29, 2025 $0.0158
+29.11%
$15.82 million $24