Kolin Historical Data

KOLIN Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 28, 2025	$0.0118	-14.96%	$11.81 million	$24
Jan 27, 2025	$0.0139	-22.42%	$13.89 million	$37
Jan 26, 2025	$0.0175	-22.86%	$17.49 million	$154,756
Jan 25, 2025	$0.0248	+16.65%	$24.82 million	$32
Jan 24, 2025	$0.0204	-11.20%	$20.43 million	$19
Jan 14, 2025	$0.0405	+15.22%	$--	$11.08 million
Jan 13, 2025	$0.033	+12.78%	$32.97 million	$4.95 million
Jan 12, 2025	$0.0291	-4.67%	$29.08 million	$8.38 million
Jan 11, 2025	$0.03	+40.77%	$30.03 million	$9.32 million
Jan 10, 2025	$0.0217	+64.73%	$21.68 million	$8.59 million
Jan 9, 2025	$0.0132	+0.85%	$13.16 million	$1.88 million
Jan 8, 2025	$0.013	-10.09%	$13.02 million	$1.06 million
Jan 7, 2025	$0.0145	-7.24%	$14.5 million	$798,284
Jan 6, 2025	$0.0159	+55.86%	$15.94 million	$671,516
Jan 5, 2025	$0.0103	-4.91%	$10.33 million	$75,639
Jan 4, 2025	$0.0108	-22.69%	$10.8 million	$50,884
Jan 3, 2025	$0.0139	-100.00%	$13.92 million	$111,018
Jan 2, 2025	$0.0189	+29.80%	$18.92 million	$121,118
Jan 1, 2025	$0.0132	-5.19%	$13.19 million	$757
Dec 22, 2024	$0.0038	+0.00%	$--	$2,518
Dec 11, 2024	$0.00107	+0.00%	$--	$51
Dec 6, 2024	$0.00292	+0.00%	$--	$62,478
Dec 3, 2024	$0.00224	+0.00%	$--	$38,695
Dec 2, 2024	$0.0025	+0.00%	$--	$46,949
Dec 1, 2024	$0.00344	+27.36%	$--	$86,638
Nov 30, 2024	$0.00332	+0.00%	$3.32 million	$28,960

Download