Kolin Historical Data

KOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0139
-22.42%
$ 13.89 million $ 37
Jan 26, 2025 $ 0.0175
-22.86%
$ 17.49 million $ 154,756
Jan 25, 2025 $ 0.0248
+16.65%
$ 24.82 million $ 32
Jan 24, 2025 $ 0.0204
-11.20%
$ 20.43 million $ 19
Jan 14, 2025 $ 0.0405
+15.22%
$ -- $ 11.08 million
Jan 13, 2025 $ 0.033
+12.78%
$ 32.97 million $ 4.95 million
Jan 12, 2025 $ 0.0291
-4.67%
$ 29.08 million $ 8.38 million
Jan 11, 2025 $ 0.03
+40.77%
$ 30.03 million $ 9.32 million
Jan 10, 2025 $ 0.0217
+64.73%
$ 21.68 million $ 8.59 million
Jan 9, 2025 $ 0.0132
+0.85%
$ 13.16 million $ 1.88 million
Jan 8, 2025 $ 0.013
-10.09%
$ 13.02 million $ 1.06 million
Jan 7, 2025 $ 0.0145
-7.24%
$ 14.5 million $ 798,284
Jan 6, 2025 $ 0.0159
+55.86%
$ 15.94 million $ 671,516
Jan 5, 2025 $ 0.0103
-4.91%
$ 10.33 million $ 75,639
Jan 4, 2025 $ 0.0108
-22.69%
$ 10.8 million $ 50,884
Jan 3, 2025 $ 0.0139
-100.00%
$ 13.92 million $ 111,018
Jan 2, 2025 $ 0.0189
+29.80%
$ 18.92 million $ 121,118
Jan 1, 2025 $ 0.0132
-5.19%
$ 13.19 million $ 757
Dec 22, 2024 $ 0.0038
+0.00%
$ -- $ 2,518
Dec 11, 2024 $ 0.00107
+0.00%
$ -- $ 51
Dec 6, 2024 $ 0.00292
+0.00%
$ -- $ 62,478
Dec 3, 2024 $ 0.00224
+0.00%
$ -- $ 38,695
Dec 2, 2024 $ 0.0025
+0.00%
$ -- $ 46,949
Dec 1, 2024 $ 0.00344
+27.36%
$ -- $ 86,638
Nov 30, 2024 $ 0.00332
+0.00%
$ 3.32 million $ 28,960
Download