MirArc Chain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 21, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 20, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 19, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 18, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 17, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 16, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 15, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 14, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 13, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 12, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 13
Dec 11, 2023 $ 0.0952
-0.54%
$ 95.23 million $ 13
Dec 10, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 9, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 8, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 7, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 6, 2023 $ 0.0958
-6.11%
$ 95.75 million $ 36
Dec 5, 2023 $ 0.102
+0.00%
$ 101.98 million $ 0
Dec 4, 2023 $ 0.102
+0.00%
$ 101.98 million $ 16
Dec 3, 2023 $ 0.102
-0.29%
$ 101.98 million $ 464
Dec 2, 2023 $ 0.101
-2.53%
$ 101.02 million $ 1,906
Dec 1, 2023 $ 0.104
+1.62%
$ 103.64 million $ 1,620
Nov 30, 2023 $ 0.101
-0.05%
$ 101.37 million $ 1,639
Nov 29, 2023 $ 0.101
+1.02%
$ 101.42 million $ 1,575
Nov 28, 2023 $ 0.1
-0.37%
$ 100.4 million $ 1,559
Nov 27, 2023 $ 0.101
+0.27%
$ 101.3 million $ 1,465
Nov 26, 2023 $ 0.101
-1.50%
$ 100.57 million $ 1,938
Nov 25, 2023 $ 0.102
+0.99%
$ 102.06 million $ 1,533
Nov 24, 2023 $ 0.101
+0.51%
$ 101.06 million $ 1,254
Nov 23, 2023 $ 0.101
-2.44%
$ 100.55 million $ 1,694
Nov 22, 2023 $ 0.102
+0.20%
$ 101.85 million $ 2,230
Nov 21, 2023 $ 0.102
+1.21%
$ 102 million $ 1,887
Nov 20, 2023 $ 0.101
+0.94%
$ 101.21 million $ 1,873
Nov 19, 2023 $ 0.0999
-1.39%
$ 99.86 million $ 1,414
Nov 18, 2023 $ 0.102
+0.56%
$ 101.51 million $ 1,419
Nov 17, 2023 $ 0.101
-0.51%
$ 100.64 million $ 1,659
Nov 16, 2023 $ 0.101
+0.06%
$ 101.16 million $ 1,550
Nov 15, 2023 $ 0.101
-0.47%
$ 101.1 million $ 1,880
Nov 14, 2023 $ 0.101
-0.34%
$ 101 million $ 1,953
Nov 13, 2023 $ 0.102
-0.14%
$ 101.58 million $ 2,032
Nov 12, 2023 $ 0.103
+1.51%
$ 102.53 million $ 2,219
Nov 11, 2023 $ 0.101
-0.56%
$ 101 million $ 2,319
Nov 10, 2023 $ 0.102
+0.78%
$ 101.89 million $ 2,140
Nov 9, 2023 $ 0.103
+1.60%
$ 102.76 million $ 2,225
Nov 8, 2023 $ 0.102
-1.20%
$ 101.8 million $ 1,889
Nov 7, 2023 $ 0.103
+1.11%
$ 103.04 million $ 2,002
Nov 6, 2023 $ 0.102
+0.06%
$ 101.94 million $ 2,081
Nov 5, 2023 $ 0.102
-1.43%
$ 101.82 million $ 2,237
Nov 4, 2023 $ 0.104
-1.50%
$ 103.94 million $ 3,384
Nov 3, 2023 $ 0.105
+0.40%
$ 105.47 million $ 3,680