MirArc Chain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.138
-0.48%
$ 137.59 million $ 13,490
Jan 6, 2024 $ 0.141
-0.78%
$ 140.83 million $ 13,870
Jan 5, 2024 $ 0.138
-1.30%
$ 138.18 million $ 13,638
Jan 4, 2024 $ 0.14
+2.43%
$ 140.14 million $ 12,923
Jan 3, 2024 $ 0.142
-0.07%
$ 141.9 million $ 12,631
Jan 2, 2024 $ 0.142
+0.63%
$ 141.99 million $ 12,108
Jan 1, 2024 $ 0.143
+35.86%
$ 142.76 million $ 8,955
Dec 31, 2023 $ 0.105
+0.00%
$ 105.08 million $ 5
Dec 30, 2023 $ 0.105
+0.00%
$ 105.08 million $ 5
Dec 29, 2023 $ 0.105
-24.96%
$ 105.08 million $ 3,535
Dec 28, 2023 $ 0.137
-0.26%
$ 137 million $ 10,291
Dec 27, 2023 $ 0.146
+1.48%
$ 145.55 million $ 9,662
Dec 26, 2023 $ 0.143
+2.16%
$ 143.31 million $ 8,940
Dec 25, 2023 $ 0.141
+2.94%
$ 140.77 million $ 8,930
Dec 24, 2023 $ 0.134
+40.85%
$ 134.13 million $ 7,686
Dec 23, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 22, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 21, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 20, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 19, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 18, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 17, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 16, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 15, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 14, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 13, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 1
Dec 12, 2023 $ 0.0952
+0.00%
$ 95.23 million $ 13
Dec 11, 2023 $ 0.0952
-0.54%
$ 95.23 million $ 13
Dec 10, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 9, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 8, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 7, 2023 $ 0.0958
+0.00%
$ 95.75 million $ 2
Dec 6, 2023 $ 0.0958
-6.11%
$ 95.75 million $ 36
Dec 5, 2023 $ 0.102
+0.00%
$ 101.98 million $ 0
Dec 4, 2023 $ 0.102
+0.00%
$ 101.98 million $ 16
Dec 3, 2023 $ 0.102
-0.29%
$ 101.98 million $ 464
Dec 2, 2023 $ 0.101
-2.53%
$ 101.02 million $ 1,906
Dec 1, 2023 $ 0.104
+1.62%
$ 103.64 million $ 1,620
Nov 30, 2023 $ 0.101
-0.05%
$ 101.37 million $ 1,639
Nov 29, 2023 $ 0.101
+1.02%
$ 101.42 million $ 1,575
Nov 28, 2023 $ 0.1
-0.37%
$ 100.4 million $ 1,559
Nov 27, 2023 $ 0.101
+0.27%
$ 101.3 million $ 1,465
Nov 26, 2023 $ 0.101
-1.50%
$ 100.57 million $ 1,938
Nov 25, 2023 $ 0.102
+0.99%
$ 102.06 million $ 1,533
Nov 24, 2023 $ 0.101
+0.51%
$ 101.06 million $ 1,254
Nov 23, 2023 $ 0.101
-2.44%
$ 100.55 million $ 1,694
Nov 22, 2023 $ 0.102
+0.20%
$ 101.85 million $ 2,230
Nov 21, 2023 $ 0.102
+1.21%
$ 102 million $ 1,887
Nov 20, 2023 $ 0.101
+0.94%
$ 101.21 million $ 1,873
Nov 19, 2023 $ 0.0999
-1.39%
$ 99.86 million $ 1,414