MirArc Chain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.109
-1.45%
$ 109.09 million $ 7,633
Sep 12, 2023 $ 0.111
+0.37%
$ 111.13 million $ 6,672
Sep 11, 2023 $ 0.111
+2.61%
$ 110.63 million $ 7,195
Sep 10, 2023 $ 0.11
-1.26%
$ 109.62 million $ 7,613
Sep 9, 2023 $ 0.11
-1.50%
$ 109.59 million $ 7,762
Sep 8, 2023 $ 0.111
+2.24%
$ 110.92 million $ 7,883
Sep 7, 2023 $ 0.11
-0.45%
$ 110.11 million $ 7,447
Sep 6, 2023 $ 0.11
-1.05%
$ 110.28 million $ 7,956
Sep 5, 2023 $ 0.111
+1.45%
$ 110.82 million $ 7,989
Sep 4, 2023 $ 0.109
-3.35%
$ 108.81 million $ 7,808
Sep 3, 2023 $ 0.111
+1.36%
$ 110.86 million $ 7,673
Sep 2, 2023 $ 0.112
+1.93%
$ 112.07 million $ 7,496
Sep 1, 2023 $ 0.11
-1.48%
$ 109.9 million $ 7,525
Aug 31, 2023 $ 0.112
+2.52%
$ 112.35 million $ 7,418
Aug 30, 2023 $ 0.11
-0.07%
$ 109.89 million $ 7,490
Aug 29, 2023 $ 0.109
+115.16%
$ 109.11 million $ 3,981
Aug 28, 2023 $ 0.0507
-0.35%
$ 50.7 million $ 0
Aug 27, 2023 $ 0.0509
-0.21%
$ 50.89 million $ 0
Aug 26, 2023 $ 0.051
+0.69%
$ 50.98 million $ 0
Aug 25, 2023 $ 0.0506
-0.25%
$ 50.63 million $ 0
Aug 24, 2023 $ 0.0508
+0.38%
$ 50.77 million $ 0
Aug 23, 2023 $ 0.0506
+0.08%
$ 50.6 million $ 0
Aug 22, 2023 $ 0.0505
-0.25%
$ 50.53 million $ 0
Aug 21, 2023 $ 0.0507
-0.63%
$ 50.66 million $ 0
Aug 20, 2023 $ 0.051
+0.18%
$ 50.98 million $ 0
Aug 19, 2023 $ 0.0509
+0.14%
$ 50.89 million $ 0
Aug 18, 2023 $ 0.0508
+0.33%
$ 50.83 million $ 2
Aug 17, 2023 $ 0.0507
+0.55%
$ 50.74 million $ 0.01
Aug 16, 2023 $ 0.0505
+0.22%
$ 50.5 million $ 0.01
Aug 15, 2023 $ 0.0504
+0.12%
$ 50.41 million $ 0.01
Aug 14, 2023 $ 0.0503
-0.04%
$ 50.34 million $ 0.01
Aug 13, 2023 $ 0.0503
-0.29%
$ 50.27 million $ 0.01
Aug 12, 2023 $ 0.0504
+0.11%
$ 50.41 million $ 0.01
Aug 11, 2023 $ 0.0504
+0.01%
$ 50.35 million $ 0.01
Aug 10, 2023 $ 0.0503
-0.03%
$ 50.34 million $ 0.01
Aug 9, 2023 $ 0.0504
-0.03%
$ 50.36 million $ 0
Aug 8, 2023 $ 0.0504
+0.08%
$ 50.38 million $ 0
Aug 7, 2023 $ 0.0503
+0.02%
$ 50.32 million $ 0
Aug 6, 2023 $ 0.0503
-0.33%
$ 50.27 million $ 4
Aug 5, 2023 $ 0.0504
+0.13%
$ 50.4 million $ 4
Aug 4, 2023 $ 0.0503
-0.10%
$ 50.34 million $ 4
Aug 3, 2023 $ 0.0504
+1.25%
$ 50.39 million $ 31
Aug 2, 2023 $ 0.0498
+0.26%
$ 49.79 million $ 1
Aug 1, 2023 $ 0.0497
-0.28%
$ 49.66 million $ 1
Jul 31, 2023 $ 0.0498
-0.32%
$ 49.8 million $ 1
Jul 30, 2023 $ 0.05
-0.12%
$ 49.95 million $ 1
Jul 29, 2023 $ 0.05
+0.02%
$ 50.01 million $ 1
Jul 28, 2023 $ 0.05
+0.10%
$ 49.99 million $ 1
Jul 27, 2023 $ 0.0499
-0.16%
$ 49.92 million $ 0
Jul 26, 2023 $ 0.05
-0.16%
$ 50.02 million $ 0