MirArc Chain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.102
+0.56%
$ 101.51 million $ 1,419
Nov 17, 2023 $ 0.101
-0.51%
$ 100.64 million $ 1,659
Nov 16, 2023 $ 0.101
+0.06%
$ 101.16 million $ 1,550
Nov 15, 2023 $ 0.101
-0.47%
$ 101.1 million $ 1,880
Nov 14, 2023 $ 0.101
-0.34%
$ 101 million $ 1,953
Nov 13, 2023 $ 0.102
-0.14%
$ 101.58 million $ 2,032
Nov 12, 2023 $ 0.103
+1.51%
$ 102.53 million $ 2,219
Nov 11, 2023 $ 0.101
-0.56%
$ 101 million $ 2,319
Nov 10, 2023 $ 0.102
+0.78%
$ 101.89 million $ 2,140
Nov 9, 2023 $ 0.103
+1.60%
$ 102.76 million $ 2,225
Nov 8, 2023 $ 0.102
-1.20%
$ 101.8 million $ 1,889
Nov 7, 2023 $ 0.103
+1.11%
$ 103.04 million $ 2,002
Nov 6, 2023 $ 0.102
+0.06%
$ 101.94 million $ 2,081
Nov 5, 2023 $ 0.102
-1.43%
$ 101.82 million $ 2,237
Nov 4, 2023 $ 0.104
-1.50%
$ 103.94 million $ 3,384
Nov 3, 2023 $ 0.105
+0.40%
$ 105.47 million $ 3,680
Nov 2, 2023 $ 0.104
+0.08%
$ 104.33 million $ 3,722
Nov 1, 2023 $ 0.104
-1.06%
$ 104.25 million $ 3,713
Oct 31, 2023 $ 0.105
-1.20%
$ 104.74 million $ 4,052
Oct 30, 2023 $ 0.105
-0.64%
$ 105.25 million $ 3,846
Oct 29, 2023 $ 0.105
+0.23%
$ 105.12 million $ 3,981
Oct 28, 2023 $ 0.105
+1.50%
$ 105.31 million $ 3,802
Oct 27, 2023 $ 0.104
+0.04%
$ 103.74 million $ 3,920
Oct 26, 2023 $ 0.104
-0.56%
$ 104.2 million $ 4,138
Oct 25, 2023 $ 0.105
+0.84%
$ 104.65 million $ 4,428
Oct 24, 2023 $ 0.106
+1.40%
$ 105.85 million $ 3,917
Oct 23, 2023 $ 0.105
-0.07%
$ 104.66 million $ 4,052
Oct 22, 2023 $ 0.105
+1.18%
$ 105.15 million $ 4,417
Oct 21, 2023 $ 0.105
-0.59%
$ 104.58 million $ 4,208
Oct 20, 2023 $ 0.105
+0.66%
$ 105.41 million $ 3,938
Oct 19, 2023 $ 0.105
-2.12%
$ 104.73 million $ 4,474
Oct 18, 2023 $ 0.107
+1.07%
$ 107.01 million $ 4,744
Oct 17, 2023 $ 0.106
-0.74%
$ 105.59 million $ 5,126
Oct 16, 2023 $ 0.106
+0.93%
$ 106.19 million $ 4,822
Oct 15, 2023 $ 0.105
-0.14%
$ 105.19 million $ 4,980
Oct 14, 2023 $ 0.106
-0.66%
$ 105.92 million $ 4,114
Oct 13, 2023 $ 0.107
+0.90%
$ 106.86 million $ 4,557
Oct 12, 2023 $ 0.107
+0.88%
$ 106.93 million $ 4,669
Oct 11, 2023 $ 0.106
+1.35%
$ 105.83 million $ 3,882
Oct 10, 2023 $ 0.104
-1.57%
$ 104.5 million $ 4,717
Oct 9, 2023 $ 0.106
+1.40%
$ 106.17 million $ 5,297
Oct 8, 2023 $ 0.105
-0.01%
$ 105.03 million $ 5,570
Oct 7, 2023 $ 0.105
-1.31%
$ 105.04 million $ 5,458
Oct 6, 2023 $ 0.106
+0.08%
$ 105.97 million $ 5,656
Oct 5, 2023 $ 0.105
-2.95%
$ 105.43 million $ 6,283
Oct 4, 2023 $ 0.107
-0.66%
$ 107.27 million $ 6,830
Oct 3, 2023 $ 0.107
-1.75%
$ 106.98 million $ 6,135
Oct 2, 2023 $ 0.11
+2.76%
$ 109.88 million $ 6,272
Oct 1, 2023 $ 0.107
-0.74%
$ 106.95 million $ 5,888
Sep 30, 2023 $ 0.106
+0.02%
$ 106.29 million $ 5,806