MirArc Chain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0503
-0.03%
$ 50.34 million $ 0.01
Aug 9, 2023 $ 0.0504
-0.03%
$ 50.36 million $ 0
Aug 8, 2023 $ 0.0504
+0.08%
$ 50.38 million $ 0
Aug 7, 2023 $ 0.0503
+0.02%
$ 50.32 million $ 0
Aug 6, 2023 $ 0.0503
-0.33%
$ 50.27 million $ 4
Aug 5, 2023 $ 0.0504
+0.13%
$ 50.4 million $ 4
Aug 4, 2023 $ 0.0503
-0.10%
$ 50.34 million $ 4
Aug 3, 2023 $ 0.0504
+1.25%
$ 50.39 million $ 31
Aug 2, 2023 $ 0.0498
+0.26%
$ 49.79 million $ 1
Aug 1, 2023 $ 0.0497
-0.28%
$ 49.66 million $ 1
Jul 31, 2023 $ 0.0498
-0.32%
$ 49.8 million $ 1
Jul 30, 2023 $ 0.05
-0.12%
$ 49.95 million $ 1
Jul 29, 2023 $ 0.05
+0.02%
$ 50.01 million $ 1
Jul 28, 2023 $ 0.05
+0.10%
$ 49.99 million $ 1
Jul 27, 2023 $ 0.0499
-0.16%
$ 49.92 million $ 0
Jul 26, 2023 $ 0.05
-0.16%
$ 50.02 million $ 0
Jul 25, 2023 $ 0.0501
-0.06%
$ 50.08 million $ 1
Jul 24, 2023 $ 0.0501
+0.09%
$ 50.1 million $ 4
Jul 23, 2023 $ 0.05
-0.23%
$ 50.02 million $ 0
Jul 22, 2023 $ 0.0502
+0.11%
$ 50.17 million $ 0
Jul 21, 2023 $ 0.0501
+0.01%
$ 50.11 million $ 0
Jul 20, 2023 $ 0.0501
-13.11%
$ 50.13 million $ 413
Jul 19, 2023 $ 0.0574
+0.19%
$ 57.41 million $ 842
Jul 18, 2023 $ 0.0567
-0.40%
$ 56.66 million $ 954
Jul 17, 2023 $ 0.0567
+0.52%
$ 56.75 million $ 803
Jul 16, 2023 $ 0.0565
+0.39%
$ 56.53 million $ 549
Jul 15, 2023 $ 0.0559
-2.28%
$ 55.89 million $ 1,017
Jul 14, 2023 $ 0.0572
+0.82%
$ 57.16 million $ 1,042
Jul 13, 2023 $ 0.0571
-1.32%
$ 57.13 million $ 1,468
Jul 12, 2023 $ 0.0581
+0.57%
$ 58.13 million $ 1,301
Jul 11, 2023 $ 0.0578
-2.38%
$ 57.81 million $ 1,546
Jul 10, 2023 $ 0.0596
-1.82%
$ 59.58 million $ 1,737
Jul 9, 2023 $ 0.06
+1.93%
$ 60.02 million $ 2,193
Jul 8, 2023 $ 0.0599
-1.26%
$ 59.94 million $ 2,157
Jul 7, 2023 $ 0.0611
+2.64%
$ 61.15 million $ 2,112
Jul 6, 2023 $ 0.0596
+1.62%
$ 59.55 million $ 2,243
Jul 5, 2023 $ 0.0587
-1.00%
$ 58.66 million $ 2,339
Jul 4, 2023 $ 0.0594
+0.38%
$ 59.35 million $ 2,193
Jul 3, 2023 $ 0.0594
+0.13%
$ 59.43 million $ 2,192
Jul 2, 2023 $ 0.0582
-0.57%
$ 58.17 million $ 2,087
Jul 1, 2023 $ 0.0588
-2.58%
$ 58.85 million $ 2,281
Jun 30, 2023 $ 0.0603
-0.64%
$ 60.28 million $ 1,971
Jun 29, 2023 $ 0.0612
+1.06%
$ 61.15 million $ 2,296
Jun 28, 2023 $ 0.0605
+1.58%
$ 60.51 million $ 2,060
Jun 27, 2023 $ 0.0602
+2.71%
$ 60.19 million $ 2,151
Jun 26, 2023 $ 0.0585
-2.83%
$ 58.53 million $ 2,140
Jun 25, 2023 $ 0.06
+1.71%
$ 59.96 million $ 2,122
Jun 24, 2023 $ 0.0575
-5.28%
$ 57.49 million $ 2,147
Jun 23, 2023 $ 0.0593
-2.80%
$ 59.34 million $ 2,170
Jun 22, 2023 $ 0.0603
+1.14%
$ 60.26 million $ 2,315