MirArc Chain Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0507
-1.50%
$ 50.71 million $ 1,165
Apr 15, 2023 $ 0.052
+5.62%
$ 51.96 million $ 1,172
Apr 14, 2023 $ 0.0502
+0.34%
$ 50.17 million $ 1,153
Apr 13, 2023 $ 0.0505
+1.88%
$ 50.46 million $ 1,147
Apr 12, 2023 $ 0.051
-1.08%
$ 50.95 million $ 1,163
Apr 11, 2023 $ 0.0518
+1.82%
$ 51.78 million $ 1,144
Apr 10, 2023 $ 0.0503
-1.45%
$ 50.29 million $ 1,163
Apr 9, 2023 $ 0.0502
+1.49%
$ 50.22 million $ 1,158
Apr 8, 2023 $ 0.0487
-1.83%
$ 48.67 million $ 1,206
Apr 7, 2023 $ 0.0495
-29.42%
$ 49.48 million $ 801
Apr 6, 2023 $ 0.0702
-8.91%
$ 70.24 million $ 970
Apr 5, 2023 $ 0.0779
-13.73%
$ 77.93 million $ 882
Apr 4, 2023 $ 0.0903
-3.48%
$ 90.34 million $ 1,181
Apr 3, 2023 $ 0.0936
+5.84%
$ 93.56 million $ 1,157
Apr 2, 2023 $ 0.0887
-1.07%
$ 88.72 million $ 1,160
Apr 1, 2023 $ 0.0889
-1.19%
$ 88.91 million $ 1,172
Mar 31, 2023 $ 0.0905
+1.36%
$ 90.47 million $ 1,167
Mar 30, 2023 $ 0.0902
-0.17%
$ 90.18 million $ 1,180
Mar 29, 2023 $ 0.091
+1.45%
$ 90.95 million $ 1,203
Mar 28, 2023 $ 0.0889
-2.22%
$ 88.88 million $ 1,166
Mar 27, 2023 $ 0.0907
+2.31%
$ 90.72 million $ 1,165
Mar 26, 2023 $ 0.0888
-2.94%
$ 88.75 million $ 1,196
Mar 25, 2023 $ 0.091
+0.19%
$ 91.04 million $ 1,190
Mar 24, 2023 $ 0.0909
+3.92%
$ 90.86 million $ 1,105
Mar 23, 2023 $ 0.0874
-0.46%
$ 87.38 million $ 1,211
Mar 22, 2023 $ 0.0879
-3.96%
$ 87.9 million $ 1,150
Mar 21, 2023 $ 0.0912
-0.24%
$ 91.18 million $ 1,176
Mar 20, 2023 $ 0.0917
-0.32%
$ 91.66 million $ 1,195
Mar 19, 2023 $ 0.0927
+0.26%
$ 92.67 million $ 1,187
Mar 18, 2023 $ 0.093
+0.97%
$ 93.04 million $ 1,186
Mar 17, 2023 $ 0.0916
+1.45%
$ 91.61 million $ 1,216
Mar 16, 2023 $ 0.0908
-2.46%
$ 90.84 million $ 1,172
Mar 15, 2023 $ 0.094
+3.62%
$ 94 million $ 1,149
Mar 14, 2023 $ 0.0897
-0.59%
$ 89.65 million $ 1,147
Mar 13, 2023 $ 0.0907
+2.78%
$ 90.7 million $ 1,153
Mar 12, 2023 $ 0.0887
-3.62%
$ 88.75 million $ 1,154
Mar 11, 2023 $ 0.0913
+3.28%
$ 91.29 million $ 1,137
Mar 10, 2023 $ 0.0874
-4.70%
$ 87.41 million $ 1,169
Mar 9, 2023 $ 0.091
+0.77%
$ 91.02 million $ 1,149
Mar 8, 2023 $ 0.0911
+4.98%
$ 91.11 million $ 1,176
Mar 7, 2023 $ 0.0869
-3.71%
$ 86.87 million $ 1,182
Mar 6, 2023 $ 0.0896
+0.74%
$ 89.61 million $ 1,183
Mar 5, 2023 $ 0.0883
-2.00%
$ 88.27 million $ 1,157
Mar 4, 2023 $ 0.091
+3.04%
$ 90.99 million $ 1,190
Mar 3, 2023 $ 0.0876
-1.56%
$ 87.58 million $ 1,211
Mar 2, 2023 $ 0.0895
+0.01%
$ 89.53 million $ 1,196
Mar 1, 2023 $ 0.0903
-0.09%
$ 90.3 million $ 1,220
Feb 28, 2023 $ 0.0913
+1.98%
$ 91.29 million $ 1,231
Feb 27, 2023 $ 0.0905
-39.09%
$ 90.48 million $ 2,315
Feb 26, 2023 $ 0.151
+14.13%
$ 150.87 million $ 1,936