MirArc Chain Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 1.29
-1.77%
$ 1.29 billion $ 125,806
Dec 30, 2022 $ 1.33
+1.83%
$ 1.33 billion $ 174,001
Dec 29, 2022 $ 1.3
-8.35%
$ 1.3 billion $ 168,103
Dec 28, 2022 $ 1.4
-1.70%
$ 1.4 billion $ 220,110
Dec 27, 2022 $ 1.44
-0.88%
$ 1.44 billion $ 205,485
Dec 26, 2022 $ 1.44
-1.70%
$ 1.44 billion $ 147,809
Dec 25, 2022 $ 1.45
-1.67%
$ 1.45 billion $ 150,210
Dec 24, 2022 $ 1.49
+3.56%
$ 1.49 billion $ 113,584
Dec 23, 2022 $ 1.45
-0.20%
$ 1.45 billion $ 185,113
Dec 22, 2022 $ 1.45
-0.92%
$ 1.45 billion $ 198,928
Dec 21, 2022 $ 1.45
-0.36%
$ 1.45 billion $ 178,723
Dec 20, 2022 $ 1.46
+1.40%
$ 1.46 billion $ 179,114
Dec 19, 2022 $ 1.41
-13.60%
$ 1.41 billion $ 146,594
Dec 18, 2022 $ 1.64
-8.51%
$ 1.64 billion $ 155,396
Dec 17, 2022 $ 1.79
+3.11%
$ 1.79 billion $ 197,050
Dec 16, 2022 $ 1.74
-4.37%
$ 1.74 billion $ 298,280
Dec 15, 2022 $ 1.83
-5.83%
$ 1.83 billion $ 232,088
Dec 14, 2022 $ 1.94
-1.07%
$ 1.94 billion $ 372,678
Dec 13, 2022 $ 1.96
-6.52%
$ 1.96 billion $ 402,957
Dec 12, 2022 $ 2.1
+7.91%
$ 2.1 billion $ 246,483
Dec 11, 2022 $ 1.93
-1.55%
$ 1.93 billion $ 124,924
Dec 10, 2022 $ 1.95
-0.79%
$ 1.95 billion $ 116,509
Dec 9, 2022 $ 1.97
-6.32%
$ 1.97 billion $ 191,860
Dec 8, 2022 $ 2.1
-16.21%
$ 2.1 billion $ 147,082
Dec 7, 2022 $ 2.5
+18.06%
$ 2.5 billion $ 477
Dec 6, 2022 $ 2.12
+0.22%
$ 2.12 billion $ 8,422
Dec 5, 2022 $ 2.11
-0.10%
$ 2.11 billion $ 614
Dec 4, 2022 $ 2.11
-0.17%
$ 2.11 billion $ 936
Dec 3, 2022 $ 2.11
-40.09%
$ 2.11 billion $ 1,329
Dec 2, 2022 $ 3.53
+16.37%
$ 3.53 billion $ 998
Dec 1, 2022 $ 3.03
-14.52%
$ 3.03 billion $ 790
Nov 30, 2022 $ 3.55
-1.47%
$ 3.55 billion $ 415
Nov 29, 2022 $ 3.6
-9.68%
$ 3.6 billion $ 1,285
Nov 28, 2022 $ 3.99
+25.00%
$ 3.99 billion $ 24,951
Nov 27, 2022 $ 3.17
-0.92%
$ 3.17 billion $ 180,849
Nov 26, 2022 $ 3.19
-12.44%
$ 3.19 billion $ 79,210
Nov 25, 2022 $ 3.63
-2.86%
$ 3.63 billion $ 84,314
Nov 24, 2022 $ 3.67
-17.56%
$ 3.67 billion $ 226,756
Nov 23, 2022 $ 4.43
+4.60%
$ 4.43 billion $ 81,195
Nov 22, 2022 $ 4.2
-16.86%
$ 4.2 billion $ 2,924
Nov 21, 2022 $ 4.99
-3.70%
$ 4.99 billion $ 2,143
Nov 20, 2022 $ 5.18
+9.68%
$ 5.18 billion $ 8,280
Nov 19, 2022 $ 4.73
-2.44%
$ 4.73 billion $ 1,533
Nov 18, 2022 $ 4.84
-15.20%
$ 4.84 billion $ 6,220
Nov 17, 2022 $ 5.71
-6.26%
$ 5.71 billion $ 3,171
Nov 16, 2022 $ 6.09
-25.56%
$ 6.09 billion $ 9,381
Nov 15, 2022 $ 8.22
-3.10%
$ 8.22 billion $ 28,025
Nov 14, 2022 $ 8.48
-6.15%
$ 8.48 billion $ 43,846
Nov 13, 2022 $ 9.03
-2.82%
$ 9.03 billion $ 44,894
Nov 12, 2022 $ 9.23
-0.09%
$ 9.23 billion $ 20,220