MirArc Chain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 9.22
-6.41%
$ 9.22 billion $ 38,962
Nov 10, 2022 $ 9.85
+4.26%
$ 9.85 billion $ 57,521
Nov 9, 2022 $ 9.47
-7.52%
$ 9.47 billion $ 27,193
Nov 8, 2022 $ 10.25
-1.51%
$ 10.25 billion $ 72,127
Nov 7, 2022 $ 10.43
-0.88%
$ 10.43 billion $ 26,791
Nov 6, 2022 $ 10.55
-0.48%
$ 10.55 billion $ 50,713
Nov 5, 2022 $ 10.62
+1.09%
$ 10.62 billion $ 44,521
Nov 4, 2022 $ 10.51
-2.16%
$ 10.51 billion $ 44,399
Nov 3, 2022 $ 10.77
-1.28%
$ 10.77 billion $ 29,884
Nov 2, 2022 $ 10.91
-1.56%
$ 10.91 billion $ 40,405
Nov 1, 2022 $ 11.07
+4.80%
$ 11.07 billion $ 52,421
Oct 31, 2022 $ 10.58
-6.16%
$ 10.58 billion $ 25,781
Oct 30, 2022 $ 11.27
-2.96%
$ 11.27 billion $ 40,753
Oct 29, 2022 $ 11.61
+1.79%
$ 11.61 billion $ 24,287
Oct 28, 2022 $ 11.41
-4.37%
$ 11.41 billion $ 63,146
Oct 27, 2022 $ 11.95
+1.92%
$ 11.95 billion $ 75,536
Oct 26, 2022 $ 11.77
+4.22%
$ 11.77 billion $ 51,675
Oct 25, 2022 $ 11.41
-1.81%
$ -- $ 105,372
Oct 24, 2022 $ 11.62
-2.47%
$ 11.62 billion $ 112,695
Oct 23, 2022 $ 11.92
+0.63%
$ 11.92 billion $ 56,077
Oct 22, 2022 $ 11.85
-1.96%
$ 11.85 billion $ 105,286
Oct 21, 2022 $ 12.09
-4.38%
$ 12.09 billion $ 68,046
Oct 20, 2022 $ 12.64
-0.69%
$ 12.64 billion $ 102,365
Oct 19, 2022 $ 12.73
+1.85%
$ 12.73 billion $ 135,379
Oct 18, 2022 $ 12.5
+0.37%
$ 12.5 billion $ 130,677
Oct 17, 2022 $ 12.46
+2.17%
$ 12.46 billion $ 133,766
Oct 16, 2022 $ 12.24
+0.63%
$ 12.24 billion $ 53,100
Oct 15, 2022 $ 12.17
-3.35%
$ 12.17 billion $ 63,180
Oct 14, 2022 $ 12.59
-1.73%
$ 12.59 billion $ 106,548
Oct 13, 2022 $ 12.83
-1.08%
$ 12.83 billion $ 116,254
Oct 12, 2022 $ 12.97
+4.28%
$ 12.97 billion $ 205,052
Oct 11, 2022 $ 12.44
-5.96%
$ 12.44 billion $ 129,774
Oct 10, 2022 $ 13.23
-3.39%
$ 13.23 billion $ 212,598
Oct 9, 2022 $ 13.65
+0.24%
$ 13.65 billion $ 104,680
Oct 8, 2022 $ 13.63
-0.48%
$ 13.63 billion $ 110,695
Oct 7, 2022 $ 13.69
+1.89%
$ 13.69 billion $ 128,954
Oct 6, 2022 $ 13.43
-1.47%
$ 13.43 billion $ 107,168
Oct 5, 2022 $ 13.65
-0.92%
$ 13.65 billion $ 199,970
Oct 4, 2022 $ 13.86
+0.83%
$ 13.86 billion $ 240,889
Oct 3, 2022 $ 13.81
-0.29%
$ 13.81 billion $ 328,158
Oct 2, 2022 $ 13.89
+0.91%
$ 13.89 billion $ 344,375
Oct 1, 2022 $ 13.77
-0.59%
$ 13.77 billion $ 192,923
Sep 30, 2022 $ 13.92
+1.83%
$ 13.92 billion $ 300,846
Sep 29, 2022 $ 13.62
-1.45%
$ 13.62 billion $ 452,633
Sep 28, 2022 $ 13.79
+1.38%
$ 13.79 billion $ 592,664
Sep 27, 2022 $ 13.69
+6.32%
$ 13.69 billion $ 692,765
Sep 26, 2022 $ 12.86
-8.58%
$ 12.86 billion $ 219,275
Sep 25, 2022 $ 14.06
+0.48%
$ 14.06 billion $ 208,347
Sep 24, 2022 $ 14.01
+1.47%
$ 14.01 billion $ 644,963
Sep 23, 2022 $ 13.84
-2.92%
$ 13.84 billion $ 559,228