MirArc Chain Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 16.89
+11.54%
$ 16.89 billion $ 1.49 million
Aug 19, 2022 $ 15.21
-4.51%
$ 15.21 billion $ 1.95 million
Aug 18, 2022 $ 15.99
-2.68%
$ 15.99 billion $ 1.25 million
Aug 17, 2022 $ 16.42
-2.86%
$ 16.42 billion $ 1.66 million
Aug 16, 2022 $ 16.89
+0.06%
$ 16.89 billion $ 1.51 million
Aug 15, 2022 $ 16.84
-5.78%
$ 16.84 billion $ 1.95 million
Aug 14, 2022 $ 17.82
+1.77%
$ 17.82 billion $ 1.62 million
Aug 13, 2022 $ 17.54
-5.09%
$ 17.54 billion $ 1.77 million
Aug 12, 2022 $ 18.48
+2.45%
$ 18.48 billion $ 2.41 million
Aug 11, 2022 $ 18.11
-2.28%
$ 18.11 billion $ 3.4 million
Aug 10, 2022 $ 18.61
-2.59%
$ 18.61 billion $ 3.22 million
Aug 9, 2022 $ 19.09
+0.88%
$ 19.09 billion $ 1.97 million
Aug 8, 2022 $ 18.88
+0.51%
$ 18.88 billion $ 2 million
Aug 7, 2022 $ 18.93
+5.23%
$ 18.93 billion $ 1.75 million
Aug 6, 2022 $ 17.81
+3.30%
$ 17.81 billion $ 1.65 million
Aug 5, 2022 $ 17.25
-1.65%
$ 17.25 billion $ 1.61 million
Aug 4, 2022 $ 17.66
+2.81%
$ 17.66 billion $ 1.77 million
Aug 3, 2022 $ 17.3
-6.75%
$ 17.3 billion $ 1.66 million
Aug 2, 2022 $ 18.66
-0.70%
$ 18.66 billion $ 1.74 million
Aug 1, 2022 $ 18.87
+1.84%
$ 18.87 billion $ 1.92 million
Jul 31, 2022 $ 18.55
-0.89%
$ 18.55 billion $ 1.74 million
Jul 30, 2022 $ 18.74
-2.00%
$ 18.74 billion $ 2.31 million
Jul 29, 2022 $ 19.18
-0.57%
$ 19.18 billion $ 2.32 million
Jul 28, 2022 $ 19.36
+4.85%
$ 19.36 billion $ 2.49 million
Jul 27, 2022 $ 18.44
+5.93%
$ 18.44 billion $ 2.21 million
Jul 26, 2022 $ 17.27
-1.17%
$ 17.27 billion $ 1.86 million
Jul 25, 2022 $ 17.35
-3.21%
$ 17.35 billion $ 1.72 million
Jul 24, 2022 $ 18.01
+3.40%
$ 18.01 billion $ 1.38 million
Jul 23, 2022 $ 17.43
-4.06%
$ 17.43 billion $ 1.41 million
Jul 22, 2022 $ 18.03
+0.96%
$ 18.03 billion $ 1.73 million
Jul 21, 2022 $ 17.93
+1.20%
$ 17.93 billion $ 1.81 million
Jul 20, 2022 $ 17.72
-4.49%
$ 17.72 billion $ 1.92 million
Jul 19, 2022 $ 18.57
+3.79%
$ 18.57 billion $ 2.29 million
Jul 18, 2022 $ 17.94
+1.05%
$ 17.94 billion $ 1.97 million
Jul 17, 2022 $ 17.75
-0.34%
$ 17.75 billion $ 1.8 million
Jul 16, 2022 $ 17.83
-7.70%
$ 17.83 billion $ 2.41 million
Jul 15, 2022 $ 19.17
+4.79%
$ -- $ 2.81 million
Download