MirArc Chain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 13.65
+0.24%
$ 13.65 billion $ 104,680
Oct 8, 2022 $ 13.63
-0.48%
$ 13.63 billion $ 110,695
Oct 7, 2022 $ 13.69
+1.89%
$ 13.69 billion $ 128,954
Oct 6, 2022 $ 13.43
-1.47%
$ 13.43 billion $ 107,168
Oct 5, 2022 $ 13.65
-0.92%
$ 13.65 billion $ 199,970
Oct 4, 2022 $ 13.86
+0.83%
$ 13.86 billion $ 240,889
Oct 3, 2022 $ 13.81
-0.29%
$ 13.81 billion $ 328,158
Oct 2, 2022 $ 13.89
+0.91%
$ 13.89 billion $ 344,375
Oct 1, 2022 $ 13.77
-0.59%
$ 13.77 billion $ 192,923
Sep 30, 2022 $ 13.92
+1.83%
$ 13.92 billion $ 300,846
Sep 29, 2022 $ 13.62
-1.45%
$ 13.62 billion $ 452,633
Sep 28, 2022 $ 13.79
+1.38%
$ 13.79 billion $ 592,664
Sep 27, 2022 $ 13.69
+6.32%
$ 13.69 billion $ 692,765
Sep 26, 2022 $ 12.86
-8.58%
$ 12.86 billion $ 219,275
Sep 25, 2022 $ 14.06
+0.48%
$ 14.06 billion $ 208,347
Sep 24, 2022 $ 14.01
+1.47%
$ 14.01 billion $ 644,963
Sep 23, 2022 $ 13.84
-2.92%
$ 13.84 billion $ 559,228
Sep 22, 2022 $ 14.27
+3.51%
$ 14.27 billion $ 528,912
Sep 21, 2022 $ 13.68
-1.06%
$ -- $ 557,304
Sep 20, 2022 $ 13.75
+6.65%
$ 13.75 billion $ 521,974
Sep 19, 2022 $ 12.85
-14.68%
$ 12.85 billion $ 522,030
Sep 18, 2022 $ 15.1
+0.40%
$ 15.1 billion $ 564,534
Sep 17, 2022 $ 15.03
-1.40%
$ 15.03 billion $ 633,194
Sep 16, 2022 $ 15.25
+0.74%
$ 15.25 billion $ 468,673
Sep 15, 2022 $ 15.18
+2.64%
$ 15.18 billion $ 537,526
Sep 14, 2022 $ 14.88
-2.04%
$ 14.88 billion $ 444,461
Sep 13, 2022 $ 15.14
+0.84%
$ 15.14 billion $ 442,488
Sep 12, 2022 $ 15
-2.55%
$ 15 billion $ 615,761
Sep 11, 2022 $ 15.37
+1.74%
$ 15.37 billion $ 466,361
Sep 10, 2022 $ 15.14
+1.37%
$ 15.14 billion $ 436,637
Sep 9, 2022 $ 14.9
-0.65%
$ 14.9 billion $ 1.24 million
Sep 8, 2022 $ 14.92
-3.20%
$ 14.92 billion $ 1.86 million
Sep 7, 2022 $ 15.38
-4.62%
$ 15.38 billion $ 2.01 million
Sep 6, 2022 $ 16.12
+1.49%
$ 16.12 billion $ 2.43 million
Sep 5, 2022 $ 15.88
+0.82%
$ 15.88 billion $ 1.73 million
Sep 4, 2022 $ 15.66
-1.91%
$ 15.66 billion $ 1.26 million
Sep 3, 2022 $ 15.97
+0.79%
$ 15.97 billion $ 1.53 million
Sep 2, 2022 $ 15.84
-1.87%
$ 15.84 billion $ 2.15 million
Sep 1, 2022 $ 16.17
+2.33%
$ 16.17 billion $ 2.18 million
Aug 31, 2022 $ 15.72
-3.00%
$ 15.72 billion $ 2.09 million
Aug 30, 2022 $ 16.26
+0.86%
$ 16.26 billion $ 2.24 million
Aug 29, 2022 $ 16.04
+1.91%
$ 16.04 billion $ 1.64 million
Aug 28, 2022 $ 15.82
-2.54%
$ 15.82 billion $ 1.31 million
Aug 27, 2022 $ 16.23
+2.99%
$ 16.23 billion $ 1.53 million
Aug 26, 2022 $ 15.76
-5.22%
$ 15.76 billion $ 2.13 million
Aug 25, 2022 $ 16.57
-2.53%
$ 16.57 billion $ 1.74 million
Aug 24, 2022 $ 17.03
+18.19%
$ 17.03 billion $ 1.14 million
Aug 23, 2022 $ 14.44
+2.27%
$ 14.44 billion $ 1.26 million
Aug 22, 2022 $ 14.1
-11.99%
$ 14.1 billion $ 1.42 million
Aug 21, 2022 $ 16.13
-4.97%
$ 16.13 billion $ 1.21 million