MirArc Chain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 17.3
-6.75%
$ 17.3 billion $ 1.66 million
Aug 2, 2022 $ 18.66
-0.70%
$ 18.66 billion $ 1.74 million
Aug 1, 2022 $ 18.87
+1.84%
$ 18.87 billion $ 1.92 million
Jul 31, 2022 $ 18.55
-0.89%
$ 18.55 billion $ 1.74 million
Jul 30, 2022 $ 18.74
-2.00%
$ 18.74 billion $ 2.31 million
Jul 29, 2022 $ 19.18
-0.57%
$ 19.18 billion $ 2.32 million
Jul 28, 2022 $ 19.36
+4.85%
$ 19.36 billion $ 2.49 million
Jul 27, 2022 $ 18.44
+5.93%
$ 18.44 billion $ 2.21 million
Jul 26, 2022 $ 17.27
-1.17%
$ 17.27 billion $ 1.86 million
Jul 25, 2022 $ 17.35
-3.21%
$ 17.35 billion $ 1.72 million
Jul 24, 2022 $ 18.01
+3.40%
$ 18.01 billion $ 1.38 million
Jul 23, 2022 $ 17.43
-4.06%
$ 17.43 billion $ 1.41 million
Jul 22, 2022 $ 18.03
+0.96%
$ 18.03 billion $ 1.73 million
Jul 21, 2022 $ 17.93
+1.20%
$ 17.93 billion $ 1.81 million
Jul 20, 2022 $ 17.72
-4.49%
$ 17.72 billion $ 1.92 million
Jul 19, 2022 $ 18.57
+3.79%
$ 18.57 billion $ 2.29 million
Jul 18, 2022 $ 17.94
+1.05%
$ 17.94 billion $ 1.97 million
Jul 17, 2022 $ 17.75
-0.34%
$ 17.75 billion $ 1.8 million
Jul 16, 2022 $ 17.83
-7.70%
$ 17.83 billion $ 2.41 million
Jul 15, 2022 $ 19.17
+4.79%
$ -- $ 2.81 million
Download