MirArc Chain Historical Data

MAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.053
+0.00%
$ 53 million $ 112,968
Feb 18, 3 AM $ 0.053
+0.19%
$ 53 million $ 113,592
Feb 18, 2 AM $ 0.053
+0.76%
$ 53 million $ 113,392
Feb 18, 1 AM $ 0.053
-0.56%
$ 53 million $ 112,724
Feb 18, 12 AM $ 0.0532
+0.00%
$ 53.2 million $ 112,696
Feb 17, 11 PM $ 0.0533
-0.19%
$ 53.3 million $ 113,875
Feb 17, 10 PM $ 0.0534
+0.38%
$ 53.4 million $ 114,517
Feb 17, 9 PM $ 0.0533
-0.19%
$ 53.3 million $ 114,598
Feb 17, 8 PM $ 0.0532
-0.93%
$ 53.2 million $ 115,637
Feb 17, 7 PM $ 0.0539
+0.19%
$ 53.9 million $ 116,669
Feb 17, 6 PM $ 0.0538
-0.19%
$ 53.8 million $ 117,660
Feb 17, 5 PM $ 0.0539
-0.92%
$ 53.9 million $ 118,299
Feb 17, 4 PM $ 0.0544
-0.55%
$ 54.4 million $ 118,000
Feb 17, 3 PM $ 0.0546
+5.81%
$ 54.6 million $ 118,105
Feb 17, 2 PM $ 0.0512
-0.39%
$ 51.2 million $ 117,590
Feb 17, 1 PM $ 0.0513
-0.39%
$ 51.3 million $ 118,686
Feb 17, 12 PM $ 0.0515
-0.19%
$ 51.5 million $ 120,400
Feb 17, 11 AM $ 0.0516
+0.39%
$ 51.6 million $ 119,473
Feb 17, 10 AM $ 0.0517
+0.19%
$ 51.7 million $ 119,105
Feb 17, 9 AM $ 0.0515
-0.77%
$ 51.5 million $ 119,615
Feb 17, 8 AM $ 0.0522
-0.57%
$ 52.2 million $ 120,749
Feb 17, 7 AM $ 0.0525
+0.38%
$ 52.5 million $ 123,002
Feb 17, 6 AM $ 0.0524
-0.19%
$ 52.4 million $ 121,473
Feb 17, 5 AM $ 0.0512
-0.58%
$ 51.2 million $ 118,274
Feb 17, 4 AM $ 0.0515
+0.00%
$ 51.5 million $ 117,997
Feb 17, 3 AM $ 0.0512
-0.19%
$ 51.2 million $ 118,204
Feb 17, 2 AM $ 0.0515
+0.39%
$ 51.5 million $ 118,558
Feb 17, 1 AM $ 0.0513
-0.58%
$ 51.3 million $ 120,186
Feb 17, 12 AM $ 0.0514
+0.19%
$ 51.4 million $ 119,708
Feb 16, 11 PM $ 0.0516
+0.00%
$ 51.6 million $ 117,773
Feb 16, 10 PM $ 0.0516
+0.00%
$ 51.6 million $ 116,765
Feb 16, 9 PM $ 0.0516
-2.46%
$ 51.6 million $ 116,481
Feb 16, 8 PM $ 0.0527
-0.38%
$ 52.7 million $ 116,990
Feb 16, 7 PM $ 0.053
+0.57%
$ 53 million $ 120,036
Feb 16, 6 PM $ 0.0529
+0.19%
$ 52.9 million $ 117,408
Feb 16, 5 PM $ 0.0528
+0.00%
$ 52.8 million $ 114,977
Feb 16, 4 PM $ 0.0528
+0.76%
$ 52.8 million $ 114,732
Feb 16, 3 PM $ 0.0525
-0.19%
$ 52.5 million $ 112,670
Feb 16, 2 PM $ 0.0528
+0.57%
$ 52.8 million $ 113,260
Feb 16, 1 PM $ 0.0524
-0.38%
$ 52.4 million $ 112,095
Feb 16, 12 PM $ 0.0526
+0.38%
$ 52.6 million $ 110,963
Feb 16, 11 AM $ 0.0524
-0.38%
$ 52.4 million $ 112,118
Feb 16, 10 AM $ 0.0528
+0.57%
$ 52.8 million $ 112,697
Feb 16, 9 AM $ 0.0525
+0.57%
$ 52.5 million $ 112,470
Feb 16, 8 AM $ 0.0523
+0.00%
$ 52.3 million $ 111,763
Feb 16, 7 AM $ 0.0523
+4.39%
$ 52.3 million $ 110,995
Feb 16, 6 AM $ 0.0502
-0.79%
$ 50.2 million $ 111,377
Feb 16, 5 AM $ 0.0506
+0.20%
$ 50.6 million $ 111,233
Feb 16, 4 AM $ 0.0513
-0.19%
$ 51.3 million $ 111,145
Feb 16, 3 AM $ 0.0512
+0.00%
$ 51.2 million $ 108,898