MirArc Chain Historical Data

MAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0512
+0.00%
$ 51.2 million $ 108,898
Feb 16, 2 AM $ 0.0512
-0.58%
$ 51.2 million $ 109,025
Feb 16, 1 AM $ 0.0514
-0.58%
$ 51.4 million $ 106,346
Feb 16, 12 AM $ 0.0514
-0.58%
$ 51.4 million $ 106,380
Feb 15, 11 PM $ 0.0517
+0.19%
$ 51.7 million $ 107,994
Feb 15, 10 PM $ 0.0516
-0.58%
$ 51.6 million $ 110,048
Feb 15, 9 PM $ 0.0519
-0.95%
$ 51.9 million $ 109,783
Feb 15, 8 PM $ 0.0525
+0.19%
$ 52.5 million $ 111,328
Feb 15, 7 PM $ 0.0522
-0.57%
$ 52.2 million $ 108,006
Feb 15, 6 PM $ 0.0524
+0.38%
$ 52.4 million $ 109,587
Feb 15, 5 PM $ 0.0525
-0.19%
$ 52.5 million $ 110,022
Feb 15, 4 PM $ 0.0526
+0.77%
$ 52.6 million $ 109,492
Feb 15, 3 PM $ 0.052
-0.76%
$ 52 million $ 109,973
Feb 15, 2 PM $ 0.0523
+0.19%
$ 52.3 million $ 111,114
Feb 15, 1 PM $ 0.0521
+0.00%
$ 52.1 million $ 111,656
Feb 15, 12 PM $ 0.0519
-0.19%
$ 51.9 million $ 111,988
Feb 15, 11 AM $ 0.052
-0.19%
$ 52 million $ 110,623
Feb 15, 10 AM $ 0.0522
-0.19%
$ 52.2 million $ 110,993
Feb 15, 9 AM $ 0.0523
+0.38%
$ 52.3 million $ 111,289
Feb 15, 8 AM $ 0.0523
+0.00%
$ 52.3 million $ 110,386
Feb 15, 7 AM $ 0.0525
-3.49%
$ 52.5 million $ 109,490
Feb 15, 6 AM $ 0.0543
-1.27%
$ 54.3 million $ 108,857
Feb 15, 5 AM $ 0.055
+1.10%
$ 55 million $ 110,369
Feb 15, 4 AM $ 0.0545
+0.00%
$ 54.5 million $ 111,134
Feb 15, 3 AM $ 0.0545
+3.02%
$ 54.5 million $ 112,822
Feb 15, 2 AM $ 0.0529
-0.38%
$ 52.9 million $ 112,553
Feb 15, 1 AM $ 0.0529
-0.38%
$ 52.9 million $ 113,505
Feb 15, 12 AM $ 0.0529
-0.38%
$ 52.9 million $ 112,744
Feb 14, 11 PM $ 0.0529
+0.76%
$ 52.9 million $ 111,289
Feb 14, 10 PM $ 0.0527
+0.00%
$ 52.7 million $ 110,807
Feb 14, 9 PM $ 0.0525
+0.00%
$ 52.5 million $ 111,856
Feb 14, 8 PM $ 0.0524
+0.19%
$ 52.4 million $ 110,650
Feb 14, 7 PM $ 0.0523
-0.95%
$ 52.3 million $ 112,678
Feb 14, 6 PM $ 0.0528
+0.00%
$ 52.8 million $ 111,999
Feb 14, 5 PM $ 0.0523
+0.00%
$ 52.3 million $ 111,843
Feb 14, 4 PM $ 0.0522
-0.38%
$ 52.2 million $ 112,679
Feb 14, 3 PM $ 0.0538
+1.32%
$ 53.8 million $ 114,117
Feb 14, 2 PM $ 0.053
-0.93%
$ 53 million $ 112,764
Feb 14, 1 PM $ 0.0535
+2.69%
$ 53.5 million $ 114,122
Feb 14, 12 PM $ 0.0517
+1.97%
$ 51.7 million $ 115,168
Feb 14, 11 AM $ 0.0507
-0.39%
$ 50.7 million $ 118,497
Feb 14, 10 AM $ 0.0509
+2.00%
$ 50.9 million $ 117,592
Feb 14, 9 AM $ 0.0499
-0.80%
$ 49.9 million $ 116,713
Feb 14, 8 AM $ 0.0506
+0.80%
$ 50.6 million $ 117,562
Feb 14, 7 AM $ 0.0508
-0.39%
$ 50.8 million $ 118,589
Feb 14, 6 AM $ 0.0513
+0.20%
$ 51.3 million $ 119,135
Feb 14, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 115,756
Feb 14, 4 AM $ 0.0512
-0.58%
$ 51.2 million $ 114,981
Feb 14, 3 AM $ 0.0513
-0.19%
$ 51.3 million $ 113,971
Feb 14, 2 AM $ 0.0515
-0.96%
$ 51.5 million $ 113,006