SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 694.55
+0.00%
$ 36.84 million $ 2.91 million
Today, at 6 PM $ 693.79
-0.18%
$ 36.8 million $ 2.91 million
Today, at 5 PM $ 695.01
+0.04%
$ 36.86 million $ 2.92 million
Today, at 4 PM $ 694.72
+0.00%
$ 36.85 million $ 3.04 million
Today, at 3 PM $ 694.73
+0.22%
$ 36.85 million $ 3.13 million
Today, at 2 PM $ 693.23
+0.30%
$ 36.77 million $ 3.15 million
Today, at 1 PM $ 691.15
+0.10%
$ 36.66 million $ 3.19 million
Today, at 12 PM $ 690.49
+0.18%
$ 36.62 million $ 3.13 million
Today, at 11 AM $ 689.26
+0.07%
$ 36.56 million $ 3.12 million
Today, at 10 AM $ 688.77
-0.02%
$ 36.53 million $ 3.07 million
Today, at 9 AM $ 688.92
-0.09%
$ 36.54 million $ 3.04 million
Today, at 8 AM $ 689.54
+0.29%
$ 36.57 million $ 3.01 million
Today, at 7 AM $ 687.52
-0.06%
$ 36.46 million $ 2.96 million
Today, at 6 AM $ 687.95
-0.03%
$ 36.49 million $ 2.95 million
Today, at 5 AM $ 688.15
-0.02%
$ 36.5 million $ 2.97 million
Today, at 4 AM $ 688.3
+0.16%
$ 36.51 million $ 2.97 million
Today, at 3 AM $ 687.21
-0.01%
$ 36.45 million $ 2.98 million
Today, at 2 AM $ 687.27
-0.09%
$ 36.45 million $ 2.95 million
Today, at 1 AM $ 687.93
-0.02%
$ 36.49 million $ 2.93 million
Yesterday, at 12 AM $ 688.05
+0.13%
$ 36.49 million $ 2.92 million
Yesterday, at 11 PM $ 687.06
-0.05%
$ 36.44 million $ 2.82 million
Yesterday, at 10 PM $ 687.36
+0.04%
$ 36.45 million $ 2.67 million
Yesterday, at 9 PM $ 687.1
-0.07%
$ 36.44 million $ 2.61 million
Yesterday, at 8 PM $ 687.61
+0.04%
$ 36.47 million $ 2.6 million
Yesterday, at 7 PM $ 687.32
+0.47%
$ 36.45 million $ 2.52 million
Yesterday, at 6 PM $ 684.14
+0.10%
$ 36.28 million $ 2.38 million
Yesterday, at 5 PM $ 683.48
+0.04%
$ 36.25 million $ 2.3 million
Yesterday, at 4 PM $ 683.22
+0.26%
$ 36.24 million $ 2.14 million
Yesterday, at 3 PM $ 681.43
-0.10%
$ 36.14 million $ 2.04 million
Yesterday, at 2 PM $ 682.13
+0.28%
$ 36.18 million $ 1.97 million
Yesterday, at 1 PM $ 680.24
+0.32%
$ 36.08 million $ 1.82 million
Yesterday, at 12 PM $ 678.08
+0.19%
$ 35.96 million $ 1.8 million
Yesterday, at 11 AM $ 676.82
-0.14%
$ 35.9 million $ 1.81 million
Yesterday, at 10 AM $ 677.69
+0.03%
$ 35.94 million $ 1.82 million
Yesterday, at 9 AM $ 677.46
+0.10%
$ 35.93 million $ 1.82 million
Yesterday, at 8 AM $ 676.79
-0.06%
$ 35.89 million $ 1.83 million
Yesterday, at 7 AM $ 677.18
+0.03%
$ 35.92 million $ 1.88 million
Yesterday, at 6 AM $ 676.99
+0.01%
$ 35.91 million $ 1.84 million
Yesterday, at 5 AM $ 676.93
+0.03%
$ 35.9 million $ 1.85 million
Yesterday, at 4 AM $ 676.74
+0.10%
$ 35.89 million $ 1.86 million
Yesterday, at 3 AM $ 676.07
-0.08%
$ 35.86 million $ 2 million
Yesterday, at 2 AM $ 676.64
-0.02%
$ 35.89 million $ 2.05 million
Yesterday, at 1 AM $ 676.8
-0.03%
$ 35.89 million $ 2.14 million
Apr 13, 12 AM $ 677.02
-0.06%
$ 35.91 million $ 2.23 million
Apr 12, 11 PM $ 677.48
+0.16%
$ 35.93 million $ 2.21 million
Apr 12, 10 PM $ 676.28
-0.01%
$ 35.87 million $ 2.2 million
Apr 12, 9 PM $ 676.35
+0.11%
$ 35.87 million $ 2.21 million
Apr 12, 8 PM $ 675.6
+0.01%
$ 35.83 million $ 2.24 million
Apr 12, 7 PM $ 675.54
+0.00%
$ 35.83 million $ 2.22 million
Apr 12, 6 PM $ 675.56
+0.00%
$ 35.83 million $ 2.25 million
Download