Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $763.14 | +0.00% | ||
| Yesterday | $763.75 | +0.28% | ||
| Oct 31, 2026 | $761.63 | +0.12% | ||
| Oct 30, 2026 | $760.69 | -0.99% | ||
| Oct 29, 2026 | $768.27 | -0.67% | ||
| Oct 28, 2026 | $773.44 | -0.15% | ||
| Oct 27, 2026 | $774.63 | +0.69% | ||
| Oct 26, 2026 | $769.32 | +0.47% | ||
| Oct 25, 2026 | $765.69 | -0.04% | ||
| Oct 24, 2026 | $766.03 | -0.07% | ||
| Oct 23, 2026 | $766.53 | -0.33% | ||
| Oct 22, 2026 | $769.04 | -0.68% | ||
| Oct 21, 2026 | $774.32 | -0.10% | ||
| Oct 20, 2026 | $775.1 | +0.55% | ||
| Oct 19, 2026 | $770.86 | +0.00% | ||
| Oct 18, 2026 | $770.88 | +0.91% | ||
| Oct 17, 2026 | $763.95 | -0.15% | ||
| Oct 16, 2026 | $765.07 | -1.18% | ||
| Oct 15, 2026 | $774.21 | +0.31% | ||
| Oct 14, 2026 | $771.81 | -1.32% | ||
| Oct 13, 2026 | $782.17 | +0.00% | ||
| Oct 12, 2026 | $782.15 | -0.46% | ||
| Oct 11, 2026 | $785.8 | +0.38% | ||
| Oct 10, 2026 | $782.83 | -0.04% | ||
| Oct 9, 2026 | $783.15 | +0.68% | ||
| Oct 8, 2026 | $777.83 | -0.53% | ||
| Oct 7, 2026 | $781.99 | -0.22% | ||
| Oct 6, 2026 | $783.74 | +0.52% | ||
| Oct 5, 2026 | $779.67 | +0.58% | ||
| Oct 4, 2026 | $775.2 | -0.01% | ||
| Oct 3, 2026 | $775.25 | +0.21% | ||
| Oct 2, 2026 | $773.62 | +0.70% | ||
| Oct 1, 2026 | $768.22 | -0.13% | ||
| Sep 30, 2026 | $768.45 | -0.14% | ||
| Sep 29, 2026 | $768.63 | -0.25% | ||
| Sep 28, 2026 | $770.58 | -0.23% | ||
| Sep 27, 2026 | $772.32 | -0.29% | ||
| Sep 26, 2026 | $774.59 | -0.17% | ||
| Sep 25, 2026 | $775.88 | +0.71% | ||
| Sep 24, 2026 | $770.41 | -0.36% | ||
| Sep 23, 2026 | $773.18 | -0.71% | ||
| Sep 22, 2026 | $778.72 | -0.14% | ||
| Sep 21, 2026 | $779.81 | +1.35% | ||
| Sep 20, 2026 | $769.39 | +0.25% | ||
| Sep 19, 2026 | $767.51 | +0.39% | ||
| Sep 18, 2026 | $764.52 | -0.39% | ||
| Sep 17, 2026 | $767.54 | +0.80% | ||
| Sep 16, 2026 | $761.48 | -0.34% | ||
| Sep 15, 2026 | $764.11 | -0.08% | ||
| Sep 14, 2026 | $764.72 | +0.15% | ||
Previous Next