SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today $ 779.62
-0.14%
$ 74.67 million $ 4.76 million
Yesterday $ 778.56
+0.57%
$ 74.57 million $ 5.7 million
Aug 11, 2026 $ 774.16
+0.07%
$ 74.21 million $ 5.92 million
Aug 10, 2026 $ 773.61
-0.27%
$ 74.25 million $ 10.08 million
Aug 9, 2026 $ 775.68
-0.28%
$ 74.35 million $ 4.33 million
Aug 8, 2026 $ 777.84
+0.32%
$ 74.5 million $ 3.28 million
Aug 7, 2026 $ 775.36
+0.39%
$ 74.21 million $ 9.12 million
Aug 6, 2026 $ 772.32
-1.85%
$ 73.92 million $ 12.07 million
Aug 5, 2026 $ 785.94
+1.15%
$ 74.03 million $ 15.43 million
Aug 4, 2026 $ 777.03
+1.95%
$ 74.42 million $ 8.41 million
Aug 3, 2026 $ 762.21
+1.14%
$ 72.99 million $ 5.39 million
Aug 2, 2026 $ 753.59
+0.78%
$ 72.15 million $ 3.36 million
Aug 1, 2026 $ 747.77
-0.10%
$ 71.63 million $ 1.78 million
Jul 31, 2026 $ 748.55
+0.63%
$ 71.7 million $ 3.96 million
Jul 30, 2026 $ 743.87
+1.45%
$ 71.25 million $ 45.82 million
Jul 29, 2026 $ 733.24
-1.47%
$ 70.23 million $ 109.53 million
Jul 28, 2026 $ 744.15
+0.51%
$ 71.29 million $ 19.07 million
Jul 27, 2026 $ 740.38
-0.82%
$ 70.91 million $ 32.82 million
Jul 26, 2026 $ 746.47
+0.40%
$ 71.5 million $ 32.59 million
Jul 25, 2026 $ 743.51
+0.04%
$ 71.21 million $ 39.3 million
Jul 24, 2026 $ 743.05
+0.05%
$ 71.17 million $ 2.62 million
Jul 23, 2026 $ 742.65
-1.01%
$ 71.14 million $ 3.9 million
Jul 22, 2026 $ 750.2
-0.02%
$ 71.86 million $ 4.55 million
Jul 21, 2026 $ 750.34
+0.72%
$ 71.86 million $ 88.03 million
Jul 20, 2026 $ 744.94
+0.15%
$ 71.33 million $ 27.52 million
Jul 19, 2026 $ 743.81
-0.37%
$ 71.24 million $ 156.97 million
Jul 18, 2026 $ 746.57
-0.03%
$ 71.51 million $ 931,852
Jul 17, 2026 $ 746.81
-0.92%
$ 71.52 million $ 2.95 million
Jul 16, 2026 $ 753.76
-0.72%
$ 72.19 million $ 2.55 million
Jul 15, 2026 $ 759.25
+0.28%
$ 72.72 million $ 2.89 million
Jul 14, 2026 $ 757.16
+0.63%
$ 72.52 million $ 3.4 million
Jul 13, 2026 $ 752.39
-0.62%
$ 72.08 million $ 3.13 million
Jul 12, 2026 $ 757.08
-0.37%
$ 72.53 million $ 2.41 million
Jul 11, 2026 $ 759.93
+0.09%
$ 72.78 million $ 1.25 million
Jul 10, 2026 $ 759.24
+0.47%
$ 72.72 million $ 4.02 million
Jul 9, 2026 $ 755.67
+0.94%
$ 72.38 million $ 6.34 million
Jul 8, 2026 $ 748.65
-0.21%
$ 71.7 million $ 3.85 million
Jul 7, 2026 $ 750.24
-0.68%
$ 71.86 million $ 2.61 million
Jul 6, 2026 $ 755.4
+0.30%
$ 72.35 million $ 3.21 million
Jul 5, 2026 $ 753.1
+0.12%
$ 72.12 million $ 1.32 million
Jul 4, 2026 $ 752.2
+0.24%
$ 72.01 million $ 1.35 million
Jul 3, 2026 $ 750.38
+0.11%
$ 71.87 million $ 1.85 million
Jul 2, 2026 $ 749.52
+0.02%
$ 71.79 million $ 1.82 million
Jul 1, 2026 $ 749.41
-0.21%
$ 71.78 million $ 2.28 million
Jun 30, 2026 $ 750.98
+0.80%
$ 71.93 million $ 1.28 million
Jun 29, 2026 $ 745.04
+0.62%
$ 71.36 million $ 2.11 million
Jun 28, 2026 $ 740.46
+0.70%
$ 70.92 million $ 714,845
Jun 27, 2026 $ 735.28
+0.13%
$ 70.42 million $ 437,825
Jun 26, 2026 $ 734.34
-0.20%
$ 70.34 million $ 2.64 million
Jun 25, 2026 $ 735.9
-0.31%
$ 70.48 million $ 2.63 million
Download