SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today $ 751.5
+0.00%
$ 71.98 million $ 1.57 million
Yesterday $ 750.38
+0.11%
$ 71.87 million $ 1.85 million
Jul 2, 2026 $ 749.52
+0.02%
$ 71.79 million $ 1.82 million
Jul 1, 2026 $ 749.41
-0.21%
$ 71.78 million $ 2.28 million
Jun 30, 2026 $ 750.98
+0.80%
$ 71.93 million $ 1.28 million
Jun 29, 2026 $ 745.04
+0.62%
$ 71.36 million $ 2.11 million
Jun 28, 2026 $ 740.46
+0.70%
$ 70.92 million $ 714,845
Jun 27, 2026 $ 735.28
+0.13%
$ 70.42 million $ 437,825
Jun 26, 2026 $ 734.34
-0.20%
$ 70.34 million $ 2.64 million
Jun 25, 2026 $ 735.9
-0.31%
$ 70.48 million $ 2.63 million
Jun 24, 2026 $ 738.2
+0.37%
$ 70.7 million $ 129.14 million
Jun 23, 2026 $ 735.49
-1.17%
$ 70.44 million $ 31.31 million
Jun 22, 2026 $ 744.23
+0.06%
$ 71.28 million $ 27.97 million
Jun 21, 2026 $ 743.78
-0.31%
$ 71.24 million $ 67.62 million
Jun 20, 2026 $ 746.06
-0.08%
$ 71.46 million $ 92.92 million
Jun 19, 2026 $ 746.66
-0.10%
$ 71.39 million $ 70.87 million
Jun 18, 2026 $ 747.43
+0.28%
$ 71.46 million $ 64.3 million
Jun 17, 2026 $ 745.36
-0.72%
$ 71.26 million $ 46.3 million
Jun 16, 2026 $ 750.79
-0.50%
$ 71.78 million $ 67.96 million
Jun 15, 2026 $ 754.56
+0.93%
$ 72.14 million $ 31.49 million
Jun 14, 2026 $ 747.61
+0.72%
$ 71.48 million $ 42.52 million
Jun 13, 2026 $ 742.28
-0.10%
$ 70.97 million $ 20.94 million
Jun 12, 2026 $ 743.04
+0.35%
$ 71.04 million $ 7.36 million
Jun 11, 2026 $ 740.24
+1.78%
$ 70.77 million $ 4.76 million
Jun 10, 2026 $ 727.29
-1.41%
$ 69.53 million $ 1.07 million
Jun 9, 2026 $ 737.73
-0.74%
$ 70.53 million $ 1.2 million
Jun 8, 2026 $ 743.24
+0.60%
$ 71.06 million $ 1.33 million
Jun 7, 2026 $ 738.14
-0.31%
$ 70.57 million $ 1.59 million
Jun 6, 2026 $ 741.3
+0.35%
$ 70.87 million $ 894,538
Jun 5, 2026 $ 738.72
-2.57%
$ 70.63 million $ 3.05 million
Jun 4, 2026 $ 760.04
+0.68%
$ 72.67 million $ 2.61 million
Jun 3, 2026 $ 755.9
-1.05%
$ 72.27 million $ 1.55 million
Jun 2, 2026 $ 762.91
+0.25%
$ 72.94 million $ 2.25 million
Jun 1, 2026 $ 760.98
-0.30%
$ 72.76 million $ 2.33 million
May 31, 2026 $ 763.29
+0.43%
$ 72.94 million $ 1.58 million
May 30, 2026 $ 760.03
+0.15%
$ 72.72 million $ 1.75 million
May 29, 2026 $ 758.86
+0.13%
$ 40.28 million $ 2.28 million
May 28, 2026 $ 757.89
+0.47%
$ 40.24 million $ 2.49 million
May 27, 2026 $ 754.33
+0.00%
$ 40.07 million $ 2.33 million
May 26, 2026 $ 754.37
-0.17%
$ 40.09 million $ 2.78 million
May 25, 2026 $ 755.71
+0.14%
$ 40.16 million $ 2.13 million
May 24, 2026 $ 754.54
-0.47%
$ 40.07 million $ 1.9 million
May 23, 2026 $ 757.83
+1.22%
$ 40.28 million $ 2.99 million
May 22, 2026 $ 748.71
+0.23%
$ 39.76 million $ 3.19 million
May 21, 2026 $ 746.97
+0.53%
$ 39.67 million $ 2 million
May 20, 2026 $ 743.02
+0.77%
$ 39.46 million $ 1.9 million
May 19, 2026 $ 737.35
-0.69%
$ 39.16 million $ 2.31 million
May 18, 2026 $ 742.43
+0.04%
$ 39.44 million $ 3.23 million
May 17, 2026 $ 741.89
-0.03%
$ 39.41 million $ 1.65 million
May 16, 2026 $ 741.84
+0.13%
$ 39.43 million $ 1.69 million
Download