SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today $ 694.41
+0.00%
$ 36.82 million $ 2.91 million
Apr 13, 2026 $ 687.06
+1.42%
$ 36.44 million $ 2.82 million
Apr 12, 2026 $ 677.48
-0.80%
$ 35.93 million $ 2.21 million
Apr 11, 2026 $ 682.94
+0.09%
$ 36.22 million $ 1.81 million
Apr 10, 2026 $ 682.3
+0.06%
$ 36.19 million $ 2 million
Apr 9, 2026 $ 681.88
+0.84%
$ 36.16 million $ 1.92 million
Apr 8, 2026 $ 676.18
+0.24%
$ 35.86 million $ 2.43 million
Apr 7, 2026 $ 674.54
+2.10%
$ 35.77 million $ 2.31 million
Apr 6, 2026 $ 660.63
+0.51%
$ 35.04 million $ 2.5 million
Apr 5, 2026 $ 657.22
-0.05%
$ 34.86 million $ 2.33 million
Apr 4, 2026 $ 657.52
+0.43%
$ 34.87 million $ 1.88 million
Apr 3, 2026 $ 654.68
-0.44%
$ 34.72 million $ 1.85 million
Apr 2, 2026 $ 657.61
+0.14%
$ 34.88 million $ 2.11 million
Apr 1, 2026 $ 656.7
+0.59%
$ 34.83 million $ 2.01 million
Mar 31, 2026 $ 652.85
+3.19%
$ 34.62 million $ 2.35 million
Mar 30, 2026 $ 632.69
-0.19%
$ 33.56 million $ 2.82 million
Mar 29, 2026 $ 633.86
-0.23%
$ 33.62 million $ 1.48 million
Mar 28, 2026 $ 635.31
+0.08%
$ 33.69 million $ 1.3 million
Mar 27, 2026 $ 634.82
-2.08%
$ 33.67 million $ 1.96 million
Mar 26, 2026 $ 648.33
-1.42%
$ 34.38 million $ 1.64 million
Mar 25, 2026 $ 657.67
-0.35%
$ 34.88 million $ 1.62 million
Mar 24, 2026 $ 659.96
+0.18%
$ 35 million $ 1.81 million
Mar 23, 2026 $ 658.79
+1.25%
$ 34.94 million $ 2.47 million
Mar 22, 2026 $ 650.65
-0.76%
$ 34.51 million $ 1.66 million
Mar 21, 2026 $ 655.56
+0.03%
$ 34.77 million $ 1.46 million
Mar 20, 2026 $ 655.39
-1.25%
$ 34.76 million $ 1.69 million
Mar 19, 2026 $ 663.66
-0.05%
$ 35.2 million $ 1.65 million
Mar 18, 2026 $ 664.02
-1.40%
$ 35.22 million $ 1.81 million
Mar 17, 2026 $ 673.44
+0.40%
$ 35.72 million $ 1.96 million
Mar 16, 2026 $ 670.75
+0.53%
$ 35.57 million $ 2.27 million
Mar 15, 2026 $ 667.2
+0.01%
$ 35.39 million $ 1.53 million
Mar 14, 2026 $ 667.12
+0.34%
$ 35.38 million $ 1.35 million
Mar 13, 2026 $ 664.9
-0.57%
$ 30.43 million $ 2.3 million
Mar 12, 2026 $ 668.75
-1.00%
$ 30.6 million $ 1.54 million
Mar 11, 2026 $ 675.5
-0.85%
$ 30.92 million $ 1.59 million
Mar 10, 2026 $ 681.32
+0.53%
$ 31.18 million $ 2.39 million
Mar 9, 2026 $ 677.71
+1.46%
$ 31.02 million $ 2.49 million
Mar 8, 2026 $ 668.04
-0.78%
$ 30.57 million $ 2.28 million
Mar 7, 2026 $ 673.31
-0.09%
$ 30.81 million $ 1.53 million
Mar 6, 2026 $ 673.92
-1.29%
$ 30.84 million $ 1.72 million
Mar 5, 2026 $ 682.71
-0.61%
$ 31.25 million $ 1.97 million
Mar 4, 2026 $ 686.91
+0.86%
$ 31.44 million $ 2.4 million
Mar 3, 2026 $ 681.12
-0.88%
$ 31.17 million $ 2.6 million
Mar 2, 2026 $ 687.2
+0.56%
$ 31.45 million $ 2.12 million
Mar 1, 2026 $ 683.37
-0.65%
$ 31.28 million $ 1.68 million
Feb 28, 2026 $ 687.82
+0.05%
$ 31.48 million $ 1.76 million
Feb 27, 2026 $ 687.47
-0.29%
$ 31.46 million $ 1.77 million
Feb 26, 2026 $ 689.47
-0.50%
$ 31.55 million $ 1.57 million
Feb 25, 2026 $ 692.95
+0.62%
$ 31.71 million $ 2.51 million
Feb 24, 2026 $ 688.7
+0.61%
$ 31.52 million $ 2.06 million
Download