SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today $ 755.59
+0.00%
$ 40.11 million $ 1.83 million
Yesterday $ 754.54
-0.47%
$ 40.07 million $ 1.9 million
May 23, 2026 $ 757.83
+1.22%
$ 40.28 million $ 2.99 million
May 22, 2026 $ 748.71
+0.23%
$ 39.76 million $ 3.19 million
May 21, 2026 $ 746.97
+0.53%
$ 39.67 million $ 2 million
May 20, 2026 $ 743.02
+0.77%
$ 39.46 million $ 1.9 million
May 19, 2026 $ 737.35
-0.69%
$ 39.16 million $ 2.31 million
May 18, 2026 $ 742.43
+0.04%
$ 39.44 million $ 3.23 million
May 17, 2026 $ 741.89
-0.03%
$ 39.41 million $ 1.65 million
May 16, 2026 $ 741.84
+0.13%
$ 39.43 million $ 1.69 million
May 15, 2026 $ 740.84
-1.42%
$ 39.34 million $ 2.03 million
May 14, 2026 $ 751.11
+0.67%
$ 39.89 million $ 2.34 million
May 13, 2026 $ 746.07
+0.73%
$ 39.62 million $ 2.26 million
May 12, 2026 $ 740.52
-0.20%
$ 39.33 million $ 2.03 million
May 11, 2026 $ 741.99
-0.18%
$ 39.41 million $ 2.51 million
May 10, 2026 $ 743.36
-0.10%
$ 39.48 million $ 2.45 million
May 9, 2026 $ 744.53
+0.54%
$ 39.54 million $ 1.84 million
May 8, 2026 $ 740.38
+0.89%
$ 39.32 million $ 2.4 million
May 7, 2026 $ 733.84
-0.27%
$ 38.97 million $ 2.31 million
May 6, 2026 $ 736.15
+1.03%
$ 39.1 million $ 3.1 million
May 5, 2026 $ 728.62
+1.05%
$ 38.7 million $ 2.36 million
May 4, 2026 $ 721.08
-0.44%
$ 38.29 million $ 4.17 million
May 3, 2026 $ 724.23
+0.03%
$ 38.46 million $ 2.26 million
May 2, 2026 $ 723.85
+0.10%
$ 38.44 million $ 2.25 million
May 1, 2026 $ 723.16
+0.15%
$ 38.35 million $ 2.69 million
Apr 30, 2026 $ 722.16
+0.91%
$ 38.3 million $ 1.62 million
Apr 29, 2026 $ 715.68
+0.28%
$ 37.96 million $ 2.16 million
Apr 28, 2026 $ 713.7
-0.63%
$ 37.85 million $ 1.9 million
Apr 27, 2026 $ 718.23
+0.39%
$ 38.09 million $ 2.69 million
Apr 26, 2026 $ 715.48
+0.07%
$ 37.94 million $ 1.99 million
Apr 25, 2026 $ 714.99
-0.16%
$ 37.92 million $ 1.5 million
Apr 24, 2026 $ 716.15
+0.84%
$ 37.98 million $ 1.8 million
Apr 23, 2026 $ 710.2
-0.26%
$ 37.67 million $ 2.02 million
Apr 22, 2026 $ 712.03
+0.52%
$ 37.76 million $ 2.4 million
Apr 21, 2026 $ 708.37
-0.33%
$ 37.57 million $ 1.87 million
Apr 20, 2026 $ 710.74
-0.05%
$ 37.7 million $ 2.38 million
Apr 19, 2026 $ 711.08
-0.17%
$ 37.71 million $ 1.8 million
Apr 18, 2026 $ 712.31
+0.03%
$ 37.78 million $ 1.6 million
Apr 17, 2026 $ 712.03
+1.25%
$ 37.77 million $ 2.64 million
Apr 16, 2026 $ 703.25
+0.24%
$ 37.3 million $ 2.25 million
Apr 15, 2026 $ 701.56
+0.90%
$ 37.21 million $ 1.58 million
Apr 14, 2026 $ 695.35
+1.20%
$ 36.88 million $ 2.38 million
Apr 13, 2026 $ 687.06
+1.42%
$ 36.44 million $ 2.82 million
Apr 12, 2026 $ 677.48
-0.80%
$ 35.93 million $ 2.21 million
Apr 11, 2026 $ 682.94
+0.09%
$ 36.22 million $ 1.81 million
Apr 10, 2026 $ 682.3
+0.06%
$ 36.19 million $ 2 million
Apr 9, 2026 $ 681.88
+0.84%
$ 36.16 million $ 1.92 million
Apr 8, 2026 $ 676.18
+0.24%
$ 35.86 million $ 2.43 million
Apr 7, 2026 $ 674.54
+2.10%
$ 35.77 million $ 2.31 million
Apr 6, 2026 $ 660.63
+0.51%
$ 35.04 million $ 2.5 million
Download