SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today $ 721.19
+0.00%
$ 38.3 million $ 4.16 million
Yesterday $ 721.08
-0.44%
$ 38.29 million $ 4.17 million
May 3, 2026 $ 724.23
+0.03%
$ 38.46 million $ 2.26 million
May 2, 2026 $ 723.85
+0.10%
$ 38.44 million $ 2.25 million
May 1, 2026 $ 723.16
+0.15%
$ 38.35 million $ 2.69 million
Apr 30, 2026 $ 722.16
+0.91%
$ 38.3 million $ 1.62 million
Apr 29, 2026 $ 715.68
+0.28%
$ 37.96 million $ 2.16 million
Apr 28, 2026 $ 713.7
-0.63%
$ 37.85 million $ 1.9 million
Apr 27, 2026 $ 718.23
+0.39%
$ 38.09 million $ 2.69 million
Apr 26, 2026 $ 715.48
+0.07%
$ 37.94 million $ 1.99 million
Apr 25, 2026 $ 714.99
-0.16%
$ 37.92 million $ 1.5 million
Apr 24, 2026 $ 716.15
+0.84%
$ 37.98 million $ 1.8 million
Apr 23, 2026 $ 710.2
-0.26%
$ 37.67 million $ 2.02 million
Apr 22, 2026 $ 712.03
+0.52%
$ 37.76 million $ 2.4 million
Apr 21, 2026 $ 708.37
-0.33%
$ 37.57 million $ 1.87 million
Apr 20, 2026 $ 710.74
-0.05%
$ 37.7 million $ 2.38 million
Apr 19, 2026 $ 711.08
-0.17%
$ 37.71 million $ 1.8 million
Apr 18, 2026 $ 712.31
+0.03%
$ 37.78 million $ 1.6 million
Apr 17, 2026 $ 712.03
+1.25%
$ 37.77 million $ 2.64 million
Apr 16, 2026 $ 703.25
+0.24%
$ 37.3 million $ 2.25 million
Apr 15, 2026 $ 701.56
+0.90%
$ 37.21 million $ 1.58 million
Apr 14, 2026 $ 695.35
+1.20%
$ 36.88 million $ 2.38 million
Apr 13, 2026 $ 687.06
+1.42%
$ 36.44 million $ 2.82 million
Apr 12, 2026 $ 677.48
-0.80%
$ 35.93 million $ 2.21 million
Apr 11, 2026 $ 682.94
+0.09%
$ 36.22 million $ 1.81 million
Apr 10, 2026 $ 682.3
+0.06%
$ 36.19 million $ 2 million
Apr 9, 2026 $ 681.88
+0.84%
$ 36.16 million $ 1.92 million
Apr 8, 2026 $ 676.18
+0.24%
$ 35.86 million $ 2.43 million
Apr 7, 2026 $ 674.54
+2.10%
$ 35.77 million $ 2.31 million
Apr 6, 2026 $ 660.63
+0.51%
$ 35.04 million $ 2.5 million
Apr 5, 2026 $ 657.22
-0.05%
$ 34.86 million $ 2.33 million
Apr 4, 2026 $ 657.52
+0.43%
$ 34.87 million $ 1.88 million
Apr 3, 2026 $ 654.68
-0.44%
$ 34.72 million $ 1.85 million
Apr 2, 2026 $ 657.61
+0.14%
$ 34.88 million $ 2.11 million
Apr 1, 2026 $ 656.7
+0.59%
$ 34.83 million $ 2.01 million
Mar 31, 2026 $ 652.85
+3.19%
$ 34.62 million $ 2.35 million
Mar 30, 2026 $ 632.69
-0.19%
$ 33.56 million $ 2.82 million
Mar 29, 2026 $ 633.86
-0.23%
$ 33.62 million $ 1.48 million
Mar 28, 2026 $ 635.31
+0.08%
$ 33.69 million $ 1.3 million
Mar 27, 2026 $ 634.82
-2.08%
$ 33.67 million $ 1.96 million
Mar 26, 2026 $ 648.33
-1.42%
$ 34.38 million $ 1.64 million
Mar 25, 2026 $ 657.67
-0.35%
$ 34.88 million $ 1.62 million
Mar 24, 2026 $ 659.96
+0.18%
$ 35 million $ 1.81 million
Mar 23, 2026 $ 658.79
+1.25%
$ 34.94 million $ 2.47 million
Mar 22, 2026 $ 650.65
-0.76%
$ 34.51 million $ 1.66 million
Mar 21, 2026 $ 655.56
+0.03%
$ 34.77 million $ 1.46 million
Mar 20, 2026 $ 655.39
-1.25%
$ 34.76 million $ 1.69 million
Mar 19, 2026 $ 663.66
-0.05%
$ 35.2 million $ 1.65 million
Mar 18, 2026 $ 664.02
-1.40%
$ 35.22 million $ 1.81 million
Mar 17, 2026 $ 673.44
+0.40%
$ 35.72 million $ 1.96 million
Download