SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 745.33
-0.02%
$ 71.34 million $ 3.56 million
3:17 PM $ 745.5
+0.00%
$ 71.34 million $ 3.56 million
3:16 PM $ 745.56
+0.02%
$ 71.34 million $ 3.58 million
3:15 PM $ 745.39
+0.07%
$ 71.34 million $ 3.56 million
3:14 PM $ 744.86
+0.05%
$ 71.34 million $ 3.55 million
3:13 PM $ 744.45
+0.00%
$ 71.34 million $ 3.55 million
3:12 PM $ 744.43
-0.04%
$ 71.34 million $ 3.55 million
3:11 PM $ 744.71
+0.05%
$ 71.34 million $ 3.55 million
3:10 PM $ 744.36
+0.02%
$ 71.34 million $ 3.55 million
3:09 PM $ 744.19
-0.02%
$ 71.28 million $ 3.55 million
3:08 PM $ 744.36
+0.01%
$ 71.28 million $ 3.55 million
3:07 PM $ 744.26
+0.01%
$ 71.28 million $ 3.55 million
3:06 PM $ 744.17
+0.00%
$ 71.28 million $ 3.55 million
3:05 PM $ 744.2
+0.01%
$ 71.28 million $ 3.55 million
3:04 PM $ 744.14
+0.00%
$ 71.27 million $ 3.56 million
3:03 PM $ 744.13
+0.01%
$ 71.27 million $ 3.56 million
3:02 PM $ 744.09
-0.01%
$ 71.27 million $ 3.55 million
3:01 PM $ 744.14
+0.01%
$ 71.27 million $ 3.56 million
3:00 PM $ 744.1
+0.00%
$ 71.27 million $ 3.56 million
2:59 PM $ 744.07
+0.04%
$ 71.27 million $ 3.55 million
2:58 PM $ 743.8
+0.02%
$ 71.27 million $ 3.55 million
2:57 PM $ 743.66
+0.06%
$ 71.27 million $ 3.54 million
2:56 PM $ 743.22
+0.00%
$ 71.27 million $ 3.53 million
2:55 PM $ 743.22
+0.02%
$ 71.27 million $ 3.53 million
2:54 PM $ 743.03
-0.01%
$ 71.17 million $ 3.53 million
2:53 PM $ 743.11
+0.00%
$ 71.17 million $ 3.54 million
2:52 PM $ 743.08
+0.01%
$ 71.17 million $ 3.54 million
2:51 PM $ 743.04
+0.02%
$ 71.17 million $ 3.56 million
2:50 PM $ 742.88
+0.03%
$ 71.17 million $ 3.56 million
2:49 PM $ 742.66
+0.03%
$ 71.13 million $ 3.55 million
2:48 PM $ 742.45
+0.00%
$ 71.13 million $ 3.55 million
2:47 PM $ 742.49
-0.01%
$ 71.13 million $ 3.55 million
2:46 PM $ 742.53
+0.00%
$ 71.13 million $ 3.56 million
2:45 PM $ 742.51
-0.02%
$ 71.13 million $ 3.55 million
2:44 PM $ 742.68
+0.00%
$ 71.13 million $ 3.55 million
2:43 PM $ 742.69
+0.00%
$ 71.13 million $ 3.56 million
2:42 PM $ 742.7
+0.03%
$ 71.13 million $ 3.56 million
2:41 PM $ 742.45
-0.01%
$ 71.13 million $ 3.55 million
2:40 PM $ 742.52
+0.00%
$ 71.13 million $ 3.56 million
2:39 PM $ 742.58
-0.03%
$ 71.12 million $ 3.56 million
2:38 PM $ 742.77
+0.00%
$ 71.12 million $ 3.57 million
2:37 PM $ 742.8
+0.00%
$ 71.12 million $ 3.57 million
2:36 PM $ 742.79
+0.00%
$ 71.12 million $ 3.57 million
2:35 PM $ 742.78
-0.01%
$ 71.12 million $ 3.57 million
2:34 PM $ 742.87
-0.01%
$ 71.15 million $ 3.57 million
2:33 PM $ 742.95
-0.01%
$ 71.15 million $ 3.58 million
2:32 PM $ 743.02
-0.02%
$ 71.15 million $ 3.58 million
2:31 PM $ 743.19
+0.00%
$ 71.15 million $ 3.58 million
2:30 PM $ 743.2
-0.03%
$ 71.15 million $ 3.58 million
2:29 PM $ 743.46
+0.02%
$ 71.21 million $ 3.58 million
Download