SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 694.55
+0.00%
$ 36.84 million $ 2.91 million
7:11 PM $ 694.55
+0.00%
$ 36.84 million $ 2.9 million
7:10 PM $ 694.56
+0.00%
$ 36.84 million $ 2.9 million
7:09 PM $ 694.54
+0.01%
$ 36.84 million $ 2.9 million
7:08 PM $ 694.41
+0.00%
$ 36.84 million $ 2.91 million
7:07 PM $ 694.41
+0.00%
$ 36.84 million $ 2.91 million
7:06 PM $ 694.41
+0.00%
$ 36.84 million $ 2.91 million
7:05 PM $ 694.41
+0.00%
$ 36.84 million $ 2.91 million
7:04 PM $ 694.32
+0.07%
$ 36.82 million $ 2.91 million
7:03 PM $ 693.83
+0.00%
$ 36.82 million $ 2.91 million
7:02 PM $ 693.83
+0.00%
$ 36.82 million $ 2.91 million
7:01 PM $ 693.8
+0.00%
$ 36.82 million $ 2.91 million
7:00 PM $ 693.8
+0.00%
$ 36.82 million $ 2.91 million
6:59 PM $ 693.79
-0.08%
$ 36.8 million $ 2.91 million
6:58 PM $ 694.31
+0.00%
$ 36.8 million $ 2.89 million
6:57 PM $ 694.31
+0.00%
$ 36.8 million $ 2.89 million
6:56 PM $ 694.31
+0.00%
$ 36.8 million $ 2.89 million
6:55 PM $ 694.31
+0.00%
$ 36.8 million $ 2.89 million
6:54 PM $ 694.32
+0.00%
$ 36.82 million $ 2.89 million
6:53 PM $ 694.31
+0.01%
$ 36.82 million $ 2.89 million
6:52 PM $ 694.26
+0.00%
$ 36.82 million $ 2.88 million
6:51 PM $ 694.26
+0.00%
$ 36.82 million $ 2.88 million
6:50 PM $ 694.26
+0.00%
$ 36.82 million $ 2.88 million
6:49 PM $ 694.26
+0.10%
$ 36.82 million $ 2.88 million
6:48 PM $ 693.6
-0.01%
$ 36.82 million $ 2.87 million
6:47 PM $ 693.69
+0.00%
$ 36.82 million $ 2.87 million
6:46 PM $ 693.69
+0.00%
$ 36.82 million $ 2.86 million
6:45 PM $ 693.72
+0.00%
$ 36.82 million $ 2.86 million
6:44 PM $ 693.75
-0.03%
$ 36.79 million $ 2.86 million
6:43 PM $ 693.93
+0.00%
$ 36.79 million $ 2.86 million
6:42 PM $ 693.93
+0.00%
$ 36.79 million $ 2.86 million
6:41 PM $ 693.93
+0.00%
$ 36.79 million $ 2.86 million
6:40 PM $ 693.93
+0.00%
$ 36.79 million $ 2.86 million
6:39 PM $ 693.94
+0.01%
$ 36.8 million $ 2.86 million
6:38 PM $ 693.9
+0.00%
$ 36.8 million $ 2.86 million
6:37 PM $ 693.91
+0.00%
$ 36.8 million $ 2.86 million
6:36 PM $ 693.91
+0.00%
$ 36.8 million $ 2.86 million
6:35 PM $ 693.92
+0.00%
$ 36.8 million $ 2.86 million
6:34 PM $ 693.87
-0.12%
$ 36.8 million $ 2.89 million
6:33 PM $ 694.67
+0.00%
$ 36.8 million $ 2.89 million
6:32 PM $ 694.67
+0.00%
$ 36.8 million $ 2.89 million
6:31 PM $ 694.67
+0.00%
$ 36.8 million $ 2.89 million
6:30 PM $ 694.67
+0.00%
$ 36.8 million $ 2.89 million
6:29 PM $ 694.68
+0.01%
$ 36.84 million $ 2.89 million
6:28 PM $ 694.62
+0.00%
$ 36.84 million $ 2.88 million
6:27 PM $ 694.61
+0.00%
$ 36.84 million $ 2.88 million
6:26 PM $ 694.64
+0.00%
$ 36.84 million $ 2.89 million
6:25 PM $ 694.63
+0.00%
$ 36.84 million $ 2.89 million
6:24 PM $ 694.63
-0.03%
$ 36.84 million $ 2.89 million
6:23 PM $ 694.87
+0.00%
$ 36.84 million $ 2.9 million
Download